Sin City Historical Data

SIN Page 17
Download
Date Close Price change Market cap Trading volume
Mar 21, 11 AM $ 0.000263
-0.13%
$ 229,293 $ 63,277
Mar 21, 10 AM $ 0.000264
-0.21%
$ 229,599 $ 63,516
Mar 21, 9 AM $ 0.000264
+0.22%
$ 230,128 $ 64,556
Mar 21, 8 AM $ 0.000264
+0.08%
$ 229,820 $ 65,093
Mar 21, 7 AM $ 0.000264
-0.24%
$ 229,794 $ 65,117
Mar 21, 6 AM $ 0.000264
-0.02%
$ 230,344 $ 65,229
Mar 21, 5 AM $ 0.000264
-0.10%
$ 230,152 $ 65,631
Mar 21, 4 AM $ 0.000265
+0.18%
$ 230,388 $ 65,972
Mar 21, 3 AM $ 0.000264
-0.01%
$ 229,973 $ 66,058
Mar 21, 2 AM $ 0.000264
-0.10%
$ 230,000 $ 66,407
Mar 21, 1 AM $ 0.000265
+0.23%
$ 230,305 $ 68,393
Mar 21, 12 AM $ 0.000264
-0.02%
$ 229,957 $ 68,503
Mar 20, 11 PM $ 0.000264
+0.00%
$ 230,009 $ 68,785
Mar 20, 10 PM $ 0.000264
-0.08%
$ 230,009 $ 68,853
Mar 20, 9 PM $ 0.000264
+0.28%
$ 230,192 $ 69,073
Mar 20, 8 PM $ 0.000264
+1.48%
$ 229,607 $ 69,613
Mar 20, 7 PM $ 0.00026
+0.20%
$ 226,262 $ 69,641
Mar 20, 6 PM $ 0.000259
-0.18%
$ 225,818 $ 69,626
Mar 20, 5 PM $ 0.00026
-0.15%
$ 226,236 $ 69,598
Mar 20, 4 PM $ 0.00026
+0.75%
$ 226,584 $ 69,399
Mar 20, 3 PM $ 0.000258
-0.19%
$ 224,887 $ 70,605
Mar 20, 2 PM $ 0.000259
-0.36%
$ 225,304 $ 70,561
Mar 20, 1 PM $ 0.00026
-0.15%
$ 226,117 $ 70,584
Mar 20, 12 PM $ 0.00026
+0.05%
$ 226,238 $ 70,515
Mar 20, 11 AM $ 0.00026
-0.18%
$ 226,238 $ 70,587
Mar 20, 10 AM $ 0.00026
+0.51%
$ 226,356 $ 70,376
Mar 20, 9 AM $ 0.000259
-0.30%
$ 225,200 $ 69,749
Mar 20, 8 AM $ 0.000259
-0.54%
$ 225,692 $ 69,579
Mar 20, 7 AM $ 0.00026
-0.20%
$ 226,846 $ 69,317
Mar 20, 6 AM $ 0.000261
+0.09%
$ 227,254 $ 69,083
Mar 20, 5 AM $ 0.00026
-0.01%
$ 226,789 $ 68,566
Mar 20, 4 AM $ 0.00026
-0.14%
$ 226,811 $ 69,741
Mar 20, 3 AM $ 0.00026
-0.18%
$ 226,868 $ 69,707
Mar 20, 2 AM $ 0.000261
+1.05%
$ 227,267 $ 69,271
Mar 20, 1 AM $ 0.000258
-0.52%
$ 225,002 $ 67,223
Mar 20, 12 AM $ 0.00026
+0.43%
$ 226,186 $ 66,776
Mar 19, 11 PM $ 0.000259
+0.27%
$ 225,219 $ 66,559
Mar 19, 10 PM $ 0.000258
-0.33%
$ 224,616 $ 66,345
Mar 19, 9 PM $ 0.000259
-0.08%
$ 225,352 $ 66,149
Mar 19, 8 PM $ 0.000259
+0.16%
$ 225,522 $ 65,885
Mar 19, 7 PM $ 0.000259
+0.27%
$ 225,158 $ 65,670
Mar 19, 6 PM $ 0.000258
-0.84%
$ 224,616 $ 65,451
Mar 19, 5 PM $ 0.00026
-0.07%
$ 226,518 $ 65,029
Mar 19, 4 PM $ 0.00026
+0.06%
$ 226,681 $ 64,759
Mar 19, 3 PM $ 0.00026
-0.08%
$ 226,534 $ 65,309
Mar 19, 2 PM $ 0.00026
+0.07%
$ 226,706 $ 65,315
Mar 19, 1 PM $ 0.00026
-0.23%
$ 226,676 $ 65,235
Mar 19, 12 PM $ 0.000261
+0.19%
$ 227,259 $ 64,225
Mar 19, 11 AM $ 0.00026
-0.08%
$ 226,838 $ 63,638
Mar 19, 10 AM $ 0.000261
+0.02%
$ 227,010 $ 63,424