Sin City Historical Data

SIN Page 17
Download
Date Close Price change Market cap Trading volume
Jul 20, 11 AM $0.000169
-0.12%
$157,459 $28,561
Jul 20, 10 AM $0.000169
+0.19%
$157,642 $28,652
Jul 20, 9 AM $0.000169
-1.34%
$157,381 $28,491
Jul 20, 8 AM $0.000171
+0.05%
$159,522 $28,343
Jul 20, 7 AM $0.000171
-0.10%
$159,598 $28,259
Jul 20, 6 AM $0.000172
+0.20%
$159,726 $28,259
Jul 20, 5 AM $0.000171
-0.37%
$159,364 $28,233
Jul 20, 4 AM $0.000172
+0.01%
$160,057 $26,881
Jul 20, 3 AM $0.000172
-0.19%
$160,044 $28,210
Jul 20, 2 AM $0.000172
+0.04%
$160,349 $28,147
Jul 20, 1 AM $0.000172
-0.13%
$160,286 $27,833
Jul 20, 12 AM $0.000172
-0.21%
$160,271 $27,724
Jul 19, 11 PM $0.000173
+0.12%
$160,678 $27,515
Jul 19, 10 PM $0.000172
+0.23%
$160,534 $27,346
Jul 19, 9 PM $0.000172
+1.36%
$160,173 $27,151
Jul 19, 8 PM $0.00017
-0.31%
$157,951 $26,886
Jul 19, 7 PM $0.00017
+0.01%
$158,471 $26,565
Jul 19, 6 PM $0.00017
-0.16%
$158,402 $26,223
Jul 19, 5 PM $0.00017
-0.66%
$158,655 $26,179
Jul 19, 4 PM $0.000172
-0.72%
$159,707 $26,213
Jul 19, 3 PM $0.000173
-0.05%
$160,914 $25,944
Jul 19, 2 PM $0.000173
+0.18%
$160,985 $25,543
Jul 19, 1 PM $0.000173
-0.26%
$160,815 $24,408
Jul 19, 12 PM $0.000173
-0.01%
$161,227 $24,444
Jul 19, 11 AM $0.000173
+0.88%
$161,239 $24,318
Jul 19, 10 AM $0.000172
+0.12%
$159,949 $24,069
Jul 19, 9 AM $0.000172
+0.08%
$159,751 $23,828
Jul 19, 8 AM $0.000171
+0.08%
$159,628 $23,802
Jul 19, 7 AM $0.000171
-0.12%
$159,505 $23,781
Jul 19, 6 AM $0.000172
-0.12%
$159,690 $23,959
Jul 19, 5 AM $0.000172
-0.15%
$159,851 $23,880
Jul 19, 4 AM $0.000172
+0.00%
$159,963 $23,772
Jul 19, 3 AM $0.000172
-0.09%
$160,001 $23,634
Jul 19, 2 AM $0.000172
-0.10%
$160,122 $23,535
Jul 19, 1 AM $0.000172
-0.14%
$160,216 $23,597
Jul 19, 12 AM $0.000172
-0.07%
$160,448 $23,615
Jul 18, 11 PM $0.000172
+0.20%
$160,563 $23,605
Jul 18, 10 PM $0.000172
+0.18%
$160,244 $23,584
Jul 18, 9 PM $0.000172
-0.09%
$159,770 $23,729
Jul 18, 8 PM $0.000172
-0.06%
$159,661 $24,084
Jul 18, 7 PM $0.000172
-0.04%
$159,721 $24,106
Jul 18, 6 PM $0.000172
-0.57%
$159,907 $24,339
Jul 18, 5 PM $0.000173
+3.20%
$160,819 $24,316
Jul 18, 4 PM $0.000167
-2.94%
$155,828 $23,801
Jul 18, 3 PM $0.000172
+0.02%
$160,452 $23,168
Jul 18, 2 PM $0.000172
-0.05%
$160,428 $22,608
Jul 18, 1 PM $0.000172
+0.06%
$160,506 $21,883
Jul 18, 12 PM $0.000172
-0.13%
$160,414 $21,231
Jul 18, 11 AM $0.000173
+0.41%
$160,738 $20,841
Jul 18, 10 AM $0.000172
-0.48%
$160,459 $20,680