Sin City Historical Data

SIN Page 17
Download
Date Close Price change Market cap Trading volume
May 21, 4 AM $ 0.00031
+0.14%
$ 276,060 $ 76,204
May 21, 3 AM $ 0.000309
+0.16%
$ 275,680 $ 76,825
May 21, 2 AM $ 0.000309
-0.08%
$ 275,242 $ 76,776
May 21, 1 AM $ 0.000309
+0.06%
$ 275,475 $ 75,079
May 21, 12 AM $ 0.000309
+0.00%
$ 275,322 $ 72,108
May 20, 11 PM $ 0.000309
-0.15%
$ 275,576 $ 72,286
May 20, 10 PM $ 0.00031
+0.09%
$ 276,082 $ 71,909
May 20, 9 PM $ 0.00031
-0.13%
$ 275,830 $ 72,101
May 20, 8 PM $ 0.000309
+0.00%
$ 275,714 $ 70,625
May 20, 7 PM $ 0.00031
-0.04%
$ 275,756 $ 69,554
May 20, 6 PM $ 0.00031
-0.07%
$ 275,873 $ 68,680
May 20, 5 PM $ 0.00031
+0.13%
$ 276,064 $ 67,289
May 20, 4 PM $ 0.000309
-0.48%
$ 275,618 $ 67,079
May 20, 3 PM $ 0.000311
-0.39%
$ 276,758 $ 65,784
May 20, 2 PM $ 0.000312
-0.12%
$ 277,889 $ 64,365
May 20, 1 PM $ 0.000312
+0.12%
$ 278,228 $ 63,227
May 20, 12 PM $ 0.000312
-0.03%
$ 277,887 $ 64,175
May 20, 11 AM $ 0.000312
+0.02%
$ 277,978 $ 63,227
May 20, 10 AM $ 0.000312
+0.03%
$ 277,932 $ 62,607
May 20, 9 AM $ 0.000312
-0.04%
$ 277,849 $ 62,100
May 20, 8 AM $ 0.000312
-0.03%
$ 277,849 $ 61,027
May 20, 7 AM $ 0.000312
+0.04%
$ 277,933 $ 59,962
May 20, 6 AM $ 0.000312
+0.68%
$ 277,809 $ 59,310
May 20, 5 AM $ 0.00031
+0.00%
$ 275,833 $ 57,732
May 20, 4 AM $ 0.00031
-0.04%
$ 275,826 $ 56,720
May 20, 3 AM $ 0.00031
-0.02%
$ 275,945 $ 55,649
May 20, 2 AM $ 0.00031
+0.09%
$ 276,216 $ 54,884
May 20, 1 AM $ 0.00031
+0.04%
$ 275,966 $ 55,494
May 20, 12 AM $ 0.00031
+0.03%
$ 275,863 $ 55,474
May 19, 11 PM $ 0.00031
-0.02%
$ 275,789 $ 54,638
May 19, 10 PM $ 0.00031
-0.40%
$ 275,876 $ 53,610
May 19, 9 PM $ 0.000311
-0.53%
$ 276,979 $ 53,117
May 19, 8 PM $ 0.000313
-0.46%
$ 278,807 $ 54,910
May 19, 7 PM $ 0.000314
-0.51%
$ 280,106 $ 54,564
May 19, 6 PM $ 0.000316
+0.46%
$ 281,623 $ 54,176
May 19, 5 PM $ 0.000315
-2.19%
$ 280,384 $ 53,838
May 19, 4 PM $ 0.000322
+0.08%
$ 286,450 $ 52,985
May 19, 3 PM $ 0.000321
-0.09%
$ 286,220 $ 53,080
May 19, 2 PM $ 0.000322
-0.01%
$ 286,502 $ 54,715
May 19, 1 PM $ 0.000322
-0.04%
$ 286,525 $ 54,450
May 19, 12 PM $ 0.000322
-0.18%
$ 286,748 $ 54,171
May 19, 11 AM $ 0.000323
+0.00%
$ 287,405 $ 53,729
May 19, 10 AM $ 0.000323
+0.05%
$ 287,394 $ 53,106
May 19, 9 AM $ 0.000322
+0.11%
$ 287,245 $ 52,539
May 19, 8 AM $ 0.000322
-0.44%
$ 286,916 $ 50,623
May 19, 7 AM $ 0.000323
-1.28%
$ 288,185 $ 50,445
May 19, 6 AM $ 0.000328
-0.09%
$ 291,927 $ 45,928
May 19, 5 AM $ 0.000328
-0.02%
$ 292,063 $ 50,122
May 19, 4 AM $ 0.000328
-0.01%
$ 292,118 $ 50,275
May 19, 3 AM $ 0.000328
-0.30%
$ 292,221 $ 50,416