Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sin City Historical Data

SIN Page 17
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 3 AM $0.000161
+0.20%
$150,311 $2,334
Sep 19, 2 AM $0.000161
-0.01%
$150,013 $2,334
Sep 19, 1 AM $0.000161
+0.01%
$150,032 $2,328
Sep 19, 12 AM $0.000161
-0.01%
$150,013 $5,622
Sep 18, 11 PM $0.000161
-0.06%
$150,032 $5,673
Sep 18, 10 PM $0.000161
-0.06%
$150,116 $5,673
Sep 18, 9 PM $0.000161
+0.04%
$150,032 $5,674
Sep 18, 8 PM $0.000161
-0.40%
$149,976 $5,689
Sep 18, 7 PM $0.000162
+0.40%
$150,578 $5,689
Sep 18, 6 PM $0.000161
-0.14%
$149,976 $5,709
Sep 18, 5 PM $0.000161
-0.11%
$150,190 $5,705
Sep 18, 4 PM $0.000162
+0.98%
$150,354 $5,711
Sep 18, 3 PM $0.00016
+0.50%
$148,891 $5,239
Sep 18, 2 PM $0.000159
+0.36%
$148,054 $3,808
Sep 18, 1 PM $0.000158
+0.53%
$147,538 $4,021
Sep 18, 12 PM $0.000158
-1.14%
$146,764 $5,203
Sep 18, 11 AM $0.000159
-0.51%
$148,179 $6,117
Sep 18, 10 AM $0.00016
-0.01%
$148,933 $3,735
Sep 18, 9 AM $0.00016
+0.00%
$148,952 $6,346
Sep 18, 8 AM $0.00016
-0.53%
$148,952 $6,346
Sep 18, 7 AM $0.000161
+0.29%
$149,749 $6,346
Sep 18, 6 AM $0.00016
-0.02%
$149,371 $6,333
Sep 18, 5 AM $0.00016
-0.56%
$149,408 $6,331
Sep 18, 4 AM $0.000161
+0.08%
$150,246 $6,331
Sep 18, 3 AM $0.000161
+0.16%
$150,125 $6,314
Sep 18, 2 AM $0.000161
-0.15%
$149,884 $6,314
Sep 18, 1 AM $0.000161
+1.05%
$150,116 $6,070
Sep 18, 12 AM $0.00016
-1.94%
$148,560 $6,070
Sep 17, 11 PM $0.000163
+0.21%
$151,494 $5,993
Sep 17, 10 PM $0.000162
-1.67%
$151,177 $5,993
Sep 17, 9 PM $0.000165
+0.71%
$153,745 $5,989
Sep 17, 8 PM $0.000164
+1.27%
$152,662 $5,989
Sep 17, 7 PM $0.000162
-1.09%
$150,749 $6,021
Sep 17, 6 PM $0.000168
+2.50%
$156,644 $6,273
Sep 17, 5 PM $0.000164
-5.30%
$152,825 $6,593
Sep 17, 4 PM $0.000179
+0.20%
$166,519 $6,590
Sep 17, 3 PM $0.000179
+7.46%
$166,184 $6,565
Sep 17, 2 PM $0.000163
-7.09%
$151,991 $6,564
Sep 17, 1 PM $0.000177
-5.10%
$165,196 $6,300
Sep 17, 12 PM $0.000188
+28.40%
$174,873 $5,463
Sep 17, 11 AM $0.000143
+11.99%
$132,916 $3,476
Sep 17, 10 AM $0.000127
-0.01%
$118,687 $2,067
Sep 17, 9 AM $0.000128
+0.14%
$118,873 $2,066
Sep 17, 8 AM $0.000128
+0.02%
$118,705 $2,100
Sep 17, 7 AM $0.000127
-0.23%
$118,678 $2,227
Sep 17, 6 AM $0.000128
-0.02%
$118,957 $2,228
Sep 17, 5 AM $0.000128
+0.04%
$118,985 $2,228
Sep 17, 4 AM $0.000128
+0.26%
$118,938 $2,504
Sep 17, 3 AM $0.000127
-0.20%
$118,631 $2,819
Sep 17, 2 AM $0.000128
+0.09%
$118,866 $2,819