Sin City Historical Data

SIN Page 17
Download
Date Close Price change Market cap Trading volume
12:23 AM $ 0.000178
-0.01%
$ 164,043 $ 24,134
12:22 AM $ 0.000178
+0.00%
$ 164,043 $ 24,140
12:21 AM $ 0.000178
+0.00%
$ 164,043 $ 24,151
12:20 AM $ 0.000178
+0.01%
$ 164,043 $ 24,134
12:19 AM $ 0.000178
+0.00%
$ 163,915 $ 24,134
12:18 AM $ 0.000178
-0.01%
$ 163,915 $ 24,127
12:17 AM $ 0.000178
-0.04%
$ 163,915 $ 24,125
12:16 AM $ 0.000178
+0.01%
$ 163,915 $ 24,145
12:15 AM $ 0.000178
+0.04%
$ 163,915 $ 24,145
12:14 AM $ 0.000178
+0.00%
$ 163,979 $ 24,166
12:13 AM $ 0.000178
-0.01%
$ 163,979 $ 24,147
12:12 AM $ 0.000178
+0.00%
$ 163,979 $ 24,141
12:11 AM $ 0.000178
-0.04%
$ 163,979 $ 24,141
12:10 AM $ 0.000178
+0.00%
$ 163,979 $ 24,169
12:09 AM $ 0.000178
-0.01%
$ 164,041 $ 24,170
12:08 AM $ 0.000178
+0.00%
$ 164,041 $ 24,137
12:07 AM $ 0.000178
+0.00%
$ 164,041 $ 24,147
12:06 AM $ 0.000178
-0.04%
$ 164,041 $ 24,176
12:05 AM $ 0.000178
+0.04%
$ 164,041 $ 24,166
12:04 AM $ 0.000178
+0.00%
$ 164,105 $ 24,166
12:03 AM $ 0.000178
+0.08%
$ 164,105 $ 24,168
12:02 AM $ 0.000178
-0.08%
$ 164,105 $ 24,168
12:01 AM $ 0.000178
+0.00%
$ 164,105 $ 24,173
12:00 AM $ 0.000178
+0.07%
$ 164,105 $ 24,164
11:59 PM $ 0.000178
+0.00%
$ 163,997 $ 24,146
11:58 PM $ 0.000178
-0.08%
$ 163,997 $ 24,156
11:57 PM $ 0.000178
+0.01%
$ 163,997 $ 24,156
11:56 PM $ 0.000178
+0.00%
$ 163,997 $ 24,143
11:55 PM $ 0.000178
+0.04%
$ 163,997 $ 24,171
11:54 PM $ 0.000178
-0.08%
$ 164,041 $ 24,171
11:53 PM $ 0.000178
+0.00%
$ 164,041 $ 24,156
11:52 PM $ 0.000178
-0.04%
$ 164,041 $ 24,156
11:51 PM $ 0.000178
+0.04%
$ 164,041 $ 24,167
11:50 PM $ 0.000178
-0.08%
$ 164,041 $ 24,169
11:49 PM $ 0.000178
-0.04%
$ 164,254 $ 24,177
11:48 PM $ 0.000178
-0.04%
$ 164,254 $ 24,173
11:47 PM $ 0.000178
+0.00%
$ 164,254 $ 24,178
11:46 PM $ 0.000178
-0.08%
$ 164,254 $ 24,178
11:45 PM $ 0.000179
+0.00%
$ 164,254 $ 24,209
11:44 PM $ 0.000179
+0.08%
$ 164,447 $ 24,206
11:43 PM $ 0.000179
+0.00%
$ 164,447 $ 24,187
11:42 PM $ 0.000179
+0.04%
$ 164,447 $ 24,196
11:41 PM $ 0.000178
+0.00%
$ 164,447 $ 24,211
11:40 PM $ 0.000178
-0.07%
$ 164,447 $ 24,211
11:39 PM $ 0.000179
+0.07%
$ 164,514 $ 24,212
11:38 PM $ 0.000179
+0.15%
$ 164,514 $ 24,177
11:37 PM $ 0.000178
+0.00%
$ 164,514 $ 24,193
11:36 PM $ 0.000178
+0.03%
$ 164,514 $ 24,192
11:35 PM $ 0.000178
-0.07%
$ 164,514 $ 24,191
11:34 PM $ 0.000178
+0.09%
$ 164,227 $ 24,191