Sin City Historical Data

SIN Page 17
Download
Date Close Price change Market cap Trading volume
7:53 AM $ 0.000169
+0.00%
$ 150,059 $ 41,150
7:52 AM $ 0.000169
-0.12%
$ 150,059 $ 41,150
7:51 AM $ 0.000169
+0.00%
$ 150,059 $ 41,142
7:50 AM $ 0.000169
+0.06%
$ 150,059 $ 41,141
7:49 AM $ 0.000169
+0.00%
$ 150,331 $ 41,141
7:48 AM $ 0.000169
+0.06%
$ 150,331 $ 41,143
7:47 AM $ 0.000169
+0.00%
$ 150,331 $ 41,142
7:46 AM $ 0.000169
+0.00%
$ 150,331 $ 41,144
7:45 AM $ 0.000169
-0.06%
$ 150,331 $ 41,141
7:44 AM $ 0.000169
+0.03%
$ 150,271 $ 41,141
7:43 AM $ 0.000169
+0.00%
$ 150,271 $ 41,135
7:42 AM $ 0.000169
+0.00%
$ 150,271 $ 41,136
7:41 AM $ 0.000169
+0.00%
$ 150,271 $ 41,142
7:40 AM $ 0.000169
-0.06%
$ 150,271 $ 41,142
7:39 AM $ 0.000169
+0.12%
$ 150,619 $ 41,146
7:38 AM $ 0.000169
+0.00%
$ 150,619 $ 41,128
7:37 AM $ 0.000169
+0.09%
$ 150,619 $ 41,132
7:36 AM $ 0.000169
+0.00%
$ 150,619 $ 41,132
7:35 AM $ 0.000169
+0.10%
$ 150,619 $ 41,133
7:34 AM $ 0.000169
+0.00%
$ 150,150 $ 41,131
7:33 AM $ 0.000169
-0.03%
$ 150,150 $ 41,139
7:32 AM $ 0.000169
-0.04%
$ 150,150 $ 41,139
7:31 AM $ 0.000169
+0.00%
$ 150,150 $ 41,139
7:30 AM $ 0.000169
-0.14%
$ 150,150 $ 41,128
7:29 AM $ 0.000169
+0.00%
$ 150,513 $ 41,128
7:28 AM $ 0.000169
+0.00%
$ 150,513 $ 41,134
7:27 AM $ 0.000169
+0.00%
$ 150,513 $ 41,138
7:26 AM $ 0.000169
+0.00%
$ 150,513 $ 41,142
7:25 AM $ 0.000169
+0.11%
$ 150,513 $ 41,133
7:24 AM $ 0.000169
+0.00%
$ 150,226 $ 41,139
7:23 AM $ 0.000169
-0.11%
$ 150,226 $ 41,139
7:22 AM $ 0.000169
+0.23%
$ 150,226 $ 41,132
7:21 AM $ 0.000168
-0.03%
$ 150,226 $ 41,129
7:20 AM $ 0.000168
-0.02%
$ 150,226 $ 41,136
7:19 AM $ 0.000168
-0.06%
$ 150,123 $ 41,126
7:18 AM $ 0.000169
+0.00%
$ 150,123 $ 41,117
7:17 AM $ 0.000169
+0.03%
$ 150,123 $ 41,117
7:16 AM $ 0.000169
+0.00%
$ 150,123 $ 41,120
7:15 AM $ 0.000169
+0.06%
$ 150,123 $ 41,121
7:14 AM $ 0.000169
+0.00%
$ 150,168 $ 41,114
7:13 AM $ 0.000168
-0.06%
$ 150,168 $ 41,114
7:12 AM $ 0.000168
-0.06%
$ 150,168 $ 41,103
7:11 AM $ 0.000168
-0.06%
$ 150,168 $ 41,107
7:10 AM $ 0.000169
+0.11%
$ 150,168 $ 41,107
7:09 AM $ 0.000168
+0.00%
$ 150,048 $ 41,108
7:08 AM $ 0.000168
-0.06%
$ 150,048 $ 41,109
7:07 AM $ 0.000168
+0.02%
$ 150,048 $ 41,111
7:06 AM $ 0.000168
+0.00%
$ 150,048 $ 41,106
7:05 AM $ 0.000168
+0.06%
$ 150,048 $ 41,106
7:04 AM $ 0.000168
+0.24%
$ 149,972 $ 41,105