Sin City Historical Data

SIN Page 18
Download
Date Close Price change Market cap Trading volume
Apr 24, 2024 $0.0099
+13.82%
$6.34 million $262,872
Apr 23, 2024 $0.0087
-10.93%
$5.57 million $257,974
Apr 22, 2024 $0.0098
+38.21%
$6.27 million $353,455
Apr 21, 2024 $0.00711
+7.09%
$4.55 million $264,772
Apr 20, 2024 $0.00664
+0.89%
$4.25 million $217,654
Apr 19, 2024 $0.00656
-0.77%
$4.2 million $225,408
Apr 18, 2024 $0.00661
-8.96%
$4.23 million $279,886
Apr 17, 2024 $0.00726
-1.18%
$4.65 million $251,646
Apr 16, 2024 $0.00735
+0.66%
$4.7 million $258,472
Apr 15, 2024 $0.0073
-0.79%
$4.67 million $239,344
Apr 14, 2024 $0.00735
-1.65%
$4.7 million $244,394
Apr 13, 2024 $0.00746
-6.54%
$4.77 million $245,290
Apr 12, 2024 $0.00801
-9.48%
$5.12 million $292,946
Apr 11, 2024 $0.00883
+6.37%
$5.65 million $251,199
Apr 10, 2024 $0.00829
-5.60%
$5.31 million $313,357
Apr 9, 2024 $0.00879
-5.11%
$5.63 million $244,675
Apr 8, 2024 $0.00925
+1.45%
$5.92 million $252,749
Apr 7, 2024 $0.00912
-2.93%
$5.84 million $259,490
Apr 6, 2024 $0.00939
+0.11%
$6.01 million $242,629
Apr 5, 2024 $0.00937
-5.23%
$5.99 million $214,179
Apr 4, 2024 $0.00987
+1.96%
$6.32 million $331,026
Apr 3, 2024 $0.00968
-1.62%
$6.2 million $248,825
Apr 2, 2024 $0.00985
-6.33%
$6.3 million $243,836
Apr 1, 2024 $0.0105
-8.61%
$6.72 million $242,110
Mar 31, 2024 $0.0115
-3.41%
$7.34 million $307,895
Mar 30, 2024 $0.0119
+6.83%
$7.6 million $254,905
Mar 29, 2024 $0.0111
-0.43%
$7.11 million $470,307
Mar 28, 2024 $0.0112
+1.84%
$7.15 million $481,399
Mar 27, 2024 $0.011
-0.51%
$7.03 million $264,568
Mar 26, 2024 $0.011
-10.62%
$7.06 million $288,491
Mar 25, 2024 $0.0123
+9.59%
$7.89 million $313,892
Mar 24, 2024 $0.0112
-2.58%
$7.2 million $252,237
Mar 23, 2024 $0.0116
+1.10%
$7.41 million $271,077
Mar 22, 2024 $0.0114
-3.07%
$7.33 million $260,486
Mar 21, 2024 $0.0118
-8.69%
$7.56 million $260,175
Mar 20, 2024 $0.0129
+9.86%
$8.08 million $305,241
Mar 19, 2024 $0.0118
-6.42%
$7.36 million $267,837
Mar 18, 2024 $0.0126
-6.23%
$7.86 million $305,505
Mar 17, 2024 $0.0135
-7.72%
$8.43 million $309,234
Mar 16, 2024 $0.0146
+0.23%
$9.14 million $466,932
Mar 15, 2024 $0.0146
-3.53%
$9.11 million $408,818
Mar 14, 2024 $0.0151
-10.07%
$9.45 million $473,017
Mar 13, 2024 $0.0169
+1.18%
$10.54 million $406,435
Mar 12, 2024 $0.0167
-10.41%
$10.43 million $361,242
Mar 11, 2024 $0.0186
+7.63%
$11.64 million $367,084
Mar 10, 2024 $0.0174
+7.08%
$10.86 million $386,901
Mar 9, 2024 $0.0162
+4.72%
$10.14 million $341,244
Mar 8, 2024 $0.0154
-10.01%
$9.6 million $454,904
Mar 7, 2024 $0.0171
+12.41%
$10.69 million $483,287
Mar 6, 2024 $0.0152
+12.02%
$9.51 million $798,734