Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sin City Historical Data

SIN Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 2024 $0.00422
-10.41%
$2.83 million $165,047
Jun 23, 2024 $0.00471
-1.60%
$3.16 million $199,728
Jun 22, 2024 $0.00479
-0.30%
$3.21 million $237,352
Jun 21, 2024 $0.00482
-0.21%
$3.23 million $242,122
Jun 20, 2024 $0.00483
-1.39%
$3.23 million $258,688
Jun 19, 2024 $0.00488
-3.45%
$3.19 million $244,116
Jun 18, 2024 $0.00506
-2.89%
$3.31 million $267,578
Jun 17, 2024 $0.0052
+4.68%
$3.41 million $321,102
Jun 16, 2024 $0.00499
+1.27%
$3.27 million $260,117
Jun 15, 2024 $0.00494
-2.22%
$3.23 million $242,503
Jun 14, 2024 $0.00505
-6.49%
$3.31 million $250,877
Jun 13, 2024 $0.00536
-0.46%
$3.51 million $258,992
Jun 12, 2024 $0.00538
+4.41%
$3.52 million $266,137
Jun 11, 2024 $0.00515
-3.32%
$3.38 million $263,224
Jun 10, 2024 $0.00533
-6.59%
$3.49 million $244,108
Jun 9, 2024 $0.00571
-1.62%
$3.74 million $258,952
Jun 8, 2024 $0.0058
-7.35%
$3.8 million $281,077
Jun 7, 2024 $0.00623
-0.08%
$4.08 million $300,845
Jun 6, 2024 $0.0062
+7.85%
$4.06 million $372,593
Jun 5, 2024 $0.00575
-2.07%
$3.77 million $292,951
Jun 4, 2024 $0.0059
+0.30%
$3.86 million $269,144
Jun 3, 2024 $0.00589
+2.74%
$3.86 million $284,011
Jun 2, 2024 $0.00574
-3.62%
$3.76 million $273,604
Jun 1, 2024 $0.00591
-2.88%
$3.87 million $216,509
May 31, 2024 $0.00609
+4.14%
$3.99 million $295,958
May 30, 2024 $0.00584
-6.19%
$3.83 million $272,170
May 29, 2024 $0.00623
-3.89%
$4.07 million $233,689
May 28, 2024 $0.00648
-3.37%
$4.25 million $243,511
May 27, 2024 $0.00671
+1.57%
$4.39 million $270,830
May 26, 2024 $0.00661
-4.54%
$4.33 million $251,200
May 25, 2024 $0.00692
-2.79%
$4.53 million $231,255
May 24, 2024 $0.00712
+6.41%
$4.66 million $332,248
May 23, 2024 $0.00669
-6.77%
$4.38 million $242,373
May 22, 2024 $0.00718
-0.66%
$4.7 million $237,321
May 21, 2024 $0.00723
+5.64%
$4.73 million $236,164
May 20, 2024 $0.00683
+4.88%
$4.47 million $242,533
May 19, 2024 $0.00651
-5.02%
$4.26 million $197,314
May 18, 2024 $0.00684
+1.38%
$4.48 million $220,653
May 17, 2024 $0.00675
+1.67%
$4.32 million $259,188
May 16, 2024 $0.00664
-10.59%
$4.25 million $259,873
May 15, 2024 $0.00743
+4.77%
$4.75 million $256,110
May 14, 2024 $0.0071
-2.66%
$4.54 million $221,181
May 13, 2024 $0.0073
-11.25%
$4.67 million $234,761
May 12, 2024 $0.00818
+2.72%
$5.24 million $245,740
May 11, 2024 $0.00796
-0.05%
$5.09 million $238,109
May 10, 2024 $0.00798
-0.36%
$5.11 million $236,272
May 9, 2024 $0.008
+0.47%
$5.12 million $236,884
May 8, 2024 $0.00796
-0.44%
$5.09 million $220,783
May 7, 2024 $0.00801
-0.23%
$5.12 million $221,915
May 6, 2024 $0.00801
-0.41%
$5.13 million $209,463