Sin City Historical Data

SIN Page 18
Download
Date Close Price change Market cap Trading volume
Mar 19, 10 AM $ 0.000261
+0.02%
$ 227,010 $ 63,424
Mar 19, 9 AM $ 0.000261
+0.12%
$ 226,966 $ 63,321
Mar 19, 8 AM $ 0.00026
+0.35%
$ 226,701 $ 62,546
Mar 19, 7 AM $ 0.000259
-0.06%
$ 225,907 $ 62,576
Mar 19, 6 AM $ 0.00026
+0.60%
$ 226,046 $ 63,254
Mar 19, 5 AM $ 0.000258
-0.55%
$ 224,963 $ 63,286
Mar 19, 4 AM $ 0.00026
+0.28%
$ 226,264 $ 61,359
Mar 19, 3 AM $ 0.000259
-0.06%
$ 225,635 $ 61,050
Mar 19, 2 AM $ 0.000259
+0.14%
$ 225,708 $ 60,941
Mar 19, 1 AM $ 0.000259
+0.12%
$ 225,389 $ 60,761
Mar 19, 12 AM $ 0.000258
-0.14%
$ 225,123 $ 60,782
Mar 18, 11 PM $ 0.000259
+0.33%
$ 225,438 $ 60,692
Mar 18, 10 PM $ 0.000258
-0.56%
$ 224,599 $ 62,039
Mar 18, 9 PM $ 0.000259
+0.16%
$ 225,855 $ 61,888
Mar 18, 8 PM $ 0.000259
+0.11%
$ 225,650 $ 61,799
Mar 18, 7 PM $ 0.000259
-0.14%
$ 225,391 $ 61,745
Mar 18, 6 PM $ 0.000259
+0.04%
$ 225,707 $ 61,611
Mar 18, 5 PM $ 0.000259
-0.12%
$ 225,610 $ 61,437
Mar 18, 4 PM $ 0.000259
+0.05%
$ 225,798 $ 61,588
Mar 18, 3 PM $ 0.000259
+0.73%
$ 225,729 $ 60,799
Mar 18, 2 PM $ 0.000257
+0.26%
$ 224,097 $ 60,549
Mar 18, 1 PM $ 0.000257
+0.02%
$ 223,508 $ 60,133
Mar 18, 12 PM $ 0.000257
-0.18%
$ 223,432 $ 60,016
Mar 18, 11 AM $ 0.000257
+0.16%
$ 223,826 $ 60,591
Mar 18, 10 AM $ 0.000257
+0.03%
$ 223,740 $ 60,502
Mar 18, 9 AM $ 0.000257
+0.04%
$ 223,676 $ 61,267
Mar 18, 8 AM $ 0.000257
+0.01%
$ 223,584 $ 61,328
Mar 18, 7 AM $ 0.000257
+0.10%
$ 223,567 $ 61,205
Mar 18, 6 AM $ 0.000256
+0.08%
$ 223,352 $ 62,717
Mar 18, 5 AM $ 0.000256
-0.09%
$ 223,169 $ 62,787
Mar 18, 4 AM $ 0.000257
+0.14%
$ 223,450 $ 62,636
Mar 18, 3 AM $ 0.000256
-0.14%
$ 223,140 $ 62,613
Mar 18, 2 AM $ 0.000256
-0.35%
$ 223,387 $ 62,551
Mar 18, 1 AM $ 0.000257
+0.39%
$ 223,890 $ 62,808
Mar 18, 12 AM $ 0.000256
-0.09%
$ 223,131 $ 64,187
Mar 17, 11 PM $ 0.000257
+0.44%
$ 223,523 $ 64,344
Mar 17, 10 PM $ 0.000256
-0.14%
$ 222,551 $ 63,837
Mar 17, 9 PM $ 0.000256
+0.09%
$ 222,859 $ 63,803
Mar 17, 8 PM $ 0.000256
+0.40%
$ 222,670 $ 62,686
Mar 17, 7 PM $ 0.000255
-0.14%
$ 221,928 $ 62,634
Mar 17, 6 PM $ 0.000255
-0.36%
$ 222,039 $ 62,596
Mar 17, 5 PM $ 0.000256
+0.06%
$ 222,973 $ 62,804
Mar 17, 4 PM $ 0.000256
+0.04%
$ 222,908 $ 63,011
Mar 17, 3 PM $ 0.000256
+0.01%
$ 222,708 $ 63,084
Mar 17, 2 PM $ 0.000256
+0.46%
$ 222,751 $ 63,308
Mar 17, 1 PM $ 0.000255
+0.14%
$ 221,722 $ 63,538
Mar 17, 12 PM $ 0.000254
+0.05%
$ 221,406 $ 63,789
Mar 17, 11 AM $ 0.000254
-0.17%
$ 221,253 $ 63,382
Mar 17, 10 AM $ 0.000254
+0.00%
$ 221,637 $ 63,388
Mar 17, 9 AM $ 0.000254
-0.17%
$ 221,453 $ 62,722