Sin City Historical Data

SIN Page 18
Download
Date Close Price change Market cap Trading volume
May 19, 3 AM $ 0.000328
-0.30%
$ 292,221 $ 50,416
May 19, 2 AM $ 0.000329
+0.13%
$ 293,111 $ 50,493
May 19, 1 AM $ 0.000329
+0.30%
$ 292,981 $ 50,429
May 19, 12 AM $ 0.000328
-0.27%
$ 292,099 $ 50,378
May 18, 11 PM $ 0.000329
-0.08%
$ 293,012 $ 48,746
May 18, 10 PM $ 0.000329
-0.20%
$ 293,195 $ 49,311
May 18, 9 PM $ 0.00033
-1.70%
$ 293,642 $ 51,346
May 18, 8 PM $ 0.000335
-0.11%
$ 298,798 $ 52,104
May 18, 7 PM $ 0.000335
-0.74%
$ 298,793 $ 51,454
May 18, 6 PM $ 0.000338
-0.06%
$ 301,033 $ 51,324
May 18, 5 PM $ 0.000338
-0.36%
$ 301,224 $ 51,051
May 18, 4 PM $ 0.000339
+0.23%
$ 302,322 $ 50,925
May 18, 3 PM $ 0.000339
-0.06%
$ 301,638 $ 50,660
May 18, 2 PM $ 0.000339
-0.35%
$ 301,807 $ 50,545
May 18, 1 PM $ 0.00034
-0.12%
$ 302,879 $ 50,905
May 18, 12 PM $ 0.00034
+0.01%
$ 303,238 $ 50,985
May 18, 11 AM $ 0.00034
-0.54%
$ 303,222 $ 49,488
May 18, 10 AM $ 0.000342
+0.04%
$ 304,860 $ 49,851
May 18, 9 AM $ 0.000342
-0.06%
$ 304,738 $ 50,100
May 18, 8 AM $ 0.000342
-0.44%
$ 305,034 $ 50,262
May 18, 7 AM $ 0.000344
+0.04%
$ 306,366 $ 50,214
May 18, 6 AM $ 0.000344
-0.44%
$ 306,254 $ 50,235
May 18, 5 AM $ 0.000345
+0.17%
$ 307,776 $ 50,051
May 18, 4 AM $ 0.000345
+0.00%
$ 307,268 $ 49,873
May 18, 3 AM $ 0.000345
+0.00%
$ 307,275 $ 49,105
May 18, 2 AM $ 0.000345
-0.12%
$ 307,263 $ 48,487
May 18, 1 AM $ 0.000345
-0.14%
$ 307,601 $ 47,827
May 18, 12 AM $ 0.000346
-0.14%
$ 308,008 $ 47,184
May 17, 11 PM $ 0.000346
-0.11%
$ 308,566 $ 46,434
May 17, 10 PM $ 0.000347
-0.18%
$ 309,051 $ 45,790
May 17, 9 PM $ 0.000348
-0.35%
$ 309,606 $ 45,082
May 17, 8 PM $ 0.000349
-0.18%
$ 310,686 $ 60,584
May 17, 7 PM $ 0.000349
+0.07%
$ 311,256 $ 61,412
May 17, 6 PM $ 0.000349
-0.23%
$ 311,048 $ 61,670
May 17, 5 PM $ 0.00035
-0.10%
$ 311,768 $ 61,866
May 17, 4 PM $ 0.00035
+0.00%
$ 312,091 $ 62,061
May 17, 3 PM $ 0.00035
+0.01%
$ 312,079 $ 62,920
May 17, 2 PM $ 0.00035
-0.43%
$ 312,059 $ 63,092
May 17, 1 PM $ 0.000352
+0.08%
$ 313,271 $ 63,058
May 17, 12 PM $ 0.000351
-0.07%
$ 313,014 $ 63,036
May 17, 11 AM $ 0.000351
-0.10%
$ 313,100 $ 62,809
May 17, 10 AM $ 0.000352
+0.02%
$ 313,424 $ 62,505
May 17, 9 AM $ 0.000352
-0.20%
$ 313,350 $ 62,362
May 17, 8 AM $ 0.000352
-0.03%
$ 313,984 $ 62,076
May 17, 7 AM $ 0.000353
-0.18%
$ 314,072 $ 61,878
May 17, 6 AM $ 0.000353
-0.31%
$ 314,793 $ 63,487
May 17, 5 AM $ 0.000354
+0.24%
$ 315,763 $ 63,258
May 17, 4 AM $ 0.000354
-0.41%
$ 315,003 $ 62,986
May 17, 3 AM $ 0.000355
-0.08%
$ 316,311 $ 63,321
May 17, 2 AM $ 0.000355
-0.02%
$ 316,560 $ 63,488