Sin City Historical Data

SIN Page 18
Download
Date Close Price change Market cap Trading volume
Jul 18, 10 AM $0.000172
-0.48%
$160,459 $20,680
Jul 18, 9 AM $0.000173
+1.47%
$161,228 $20,658
Jul 18, 8 AM $0.000171
+0.96%
$158,744 $20,292
Jul 18, 7 AM $0.000169
-3.32%
$157,122 $19,791
Jul 18, 6 AM $0.000175
+0.11%
$162,680 $19,066
Jul 18, 5 AM $0.000175
-0.34%
$162,566 $18,450
Jul 18, 4 AM $0.000175
-0.10%
$163,114 $18,907
Jul 18, 3 AM $0.000175
+0.10%
$163,278 $18,759
Jul 18, 2 AM $0.000175
+0.09%
$163,109 $18,668
Jul 18, 1 AM $0.000175
-0.52%
$162,922 $18,185
Jul 18, 12 AM $0.000176
+0.66%
$163,489 $17,339
Jul 17, 11 PM $0.000174
-1.15%
$162,380 $16,839
Jul 17, 10 PM $0.000176
+0.30%
$164,263 $16,135
Jul 17, 9 PM $0.000176
-0.96%
$163,771 $15,424
Jul 17, 8 PM $0.000178
+0.40%
$165,353 $14,834
Jul 17, 7 PM $0.000177
+5.45%
$164,730 $14,452
Jul 17, 6 PM $0.000168
+0.30%
$156,372 $13,781
Jul 17, 5 PM $0.000167
+4.29%
$155,906 $13,620
Jul 17, 4 PM $0.00016
-0.20%
$149,249 $13,431
Jul 17, 3 PM $0.000161
-0.14%
$149,555 $13,872
Jul 17, 2 PM $0.000161
+0.12%
$149,764 $14,389
Jul 17, 1 PM $0.000161
-0.49%
$149,591 $14,716
Jul 17, 12 PM $0.000161
-0.11%
$150,329 $15,128
Jul 17, 11 AM $0.000162
+0.06%
$150,499 $15,223
Jul 17, 10 AM $0.000162
+0.19%
$150,407 $15,106
Jul 17, 9 AM $0.000161
+0.09%
$150,062 $15,011
Jul 17, 8 AM $0.000161
-0.23%
$149,921 $15,209
Jul 17, 7 AM $0.000161
-0.33%
$150,261 $15,431
Jul 17, 6 AM $0.000162
-1.90%
$150,755 $15,521
Jul 17, 5 AM $0.000165
-0.03%
$153,766 $15,601
Jul 17, 4 AM $0.000165
-0.03%
$153,828 $16,012
Jul 17, 3 AM $0.000165
-0.09%
$153,887 $16,423
Jul 17, 2 AM $0.000165
+1.77%
$154,027 $16,742
Jul 17, 1 AM $0.000163
-0.08%
$151,350 $17,159
Jul 17, 12 AM $0.000163
+0.56%
$151,465 $18,222
Jul 16, 11 PM $0.000162
-0.09%
$150,622 $18,838
Jul 16, 10 PM $0.000162
-0.18%
$150,631 $19,114
Jul 16, 9 PM $0.000162
-0.59%
$150,847 $19,287
Jul 16, 8 PM $0.000163
+0.09%
$151,742 $19,400
Jul 16, 7 PM $0.000163
-2.79%
$151,433 $19,437
Jul 16, 6 PM $0.000167
+0.01%
$155,776 $19,508
Jul 16, 5 PM $0.000167
-0.01%
$155,758 $19,601
Jul 16, 4 PM $0.000168
+0.14%
$156,040 $20,037
Jul 16, 3 PM $0.000168
+0.25%
$156,071 $20,485
Jul 16, 2 PM $0.000168
-0.04%
$156,021 $20,605
Jul 16, 1 PM $0.000168
+0.18%
$156,225 $21,026
Jul 16, 12 PM $0.000168
-0.26%
$155,940 $21,042
Jul 16, 11 AM $0.000168
+0.09%
$156,275 $21,266
Jul 16, 10 AM $0.000168
+0.18%
$156,171 $22,104
Jul 16, 9 AM $0.000167
-0.08%
$155,894 $22,667