Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sin City Historical Data

SIN Page 18
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 1 AM $0.000128
-0.08%
$118,761 $2,812
Sep 17, 12 AM $0.000128
+0.18%
$118,862 $2,812
Sep 16, 11 PM $0.000127
-0.17%
$118,526 $2,800
Sep 16, 10 PM $0.000128
+0.16%
$118,733 $2,843
Sep 16, 9 PM $0.000127
-0.24%
$118,538 $2,843
Sep 16, 8 PM $0.000128
-0.49%
$118,821 $2,843
Sep 16, 7 PM $0.000128
+4.31%
$119,406 $2,840
Sep 16, 6 PM $0.000123
-0.13%
$114,470 $2,557
Sep 16, 5 PM $0.000123
+0.26%
$114,619 $2,564
Sep 16, 4 PM $0.000123
-0.23%
$114,321 $2,286
Sep 16, 3 PM $0.000123
+0.23%
$114,581 $2,286
Sep 16, 2 PM $0.000123
-0.10%
$114,321 $2,297
Sep 16, 1 PM $0.000123
-0.18%
$114,432 $2,297
Sep 16, 12 PM $0.000123
+0.07%
$114,628 $2,294
Sep 16, 11 AM $0.000123
+0.02%
$114,712 $2,568
Sep 16, 10 AM $0.000123
-0.20%
$114,339 $2,626
Sep 16, 9 AM $0.000123
+1.95%
$114,565 $2,626
Sep 16, 8 AM $0.000122
-3.64%
$113,685 $2,564
Sep 16, 7 AM $0.000127
-0.10%
$117,888 $2,401
Sep 16, 6 AM $0.000127
+0.09%
$118,128 $2,387
Sep 16, 5 AM $0.000127
-0.02%
$117,985 $2,386
Sep 16, 4 AM $0.000127
-1.04%
$117,917 $2,362
Sep 16, 3 AM $0.000128
+0.02%
$119,199 $2,250
Sep 16, 2 AM $0.000128
-0.12%
$119,190 $2,250
Sep 16, 1 AM $0.000128
+0.00%
$119,162 $2,250
Sep 16, 12 AM $0.000128
-0.06%
$119,152 $2,250
Sep 15, 11 PM $0.000128
-0.27%
$119,180 $2,250
Sep 15, 10 PM $0.000128
+0.30%
$119,543 $2,366
Sep 15, 9 PM $0.000128
-0.01%
$119,236 $3,051
Sep 15, 8 PM $0.000128
-0.30%
$119,180 $3,051
Sep 15, 7 PM $0.000128
+0.43%
$119,535 $3,145
Sep 15, 6 PM $0.000128
-0.39%
$118,996 $3,249
Sep 15, 5 PM $0.000128
-0.18%
$119,497 $4,027
Sep 15, 4 PM $0.000129
-0.09%
$119,636 $7,755
Sep 15, 3 PM $0.000129
+0.34%
$119,720 $7,835
Sep 15, 2 PM $0.000128
+0.17%
$119,460 $7,879
Sep 15, 1 PM $0.000128
-0.04%
$119,264 $8,114
Sep 15, 12 PM $0.000128
-0.64%
$119,162 $8,257
Sep 15, 11 AM $0.000129
-1.60%
$119,924 $8,557
Sep 15, 10 AM $0.000131
+0.36%
$121,870 $7,458
Sep 15, 9 AM $0.00013
-0.39%
$121,433 $3,314
Sep 15, 8 AM $0.000131
+0.02%
$121,629 $3,464
Sep 15, 7 AM $0.000131
+0.06%
$121,610 $3,599
Sep 15, 6 AM $0.000131
-0.27%
$121,536 $11,194
Sep 15, 5 AM $0.000131
-0.65%
$121,601 $13,395
Sep 15, 4 AM $0.000131
+0.63%
$122,263 $13,395
Sep 15, 3 AM $0.000131
+0.23%
$121,647 $6,297
Sep 15, 2 AM $0.000131
+0.15%
$121,796 $16,219
Sep 15, 1 AM $0.000131
-0.11%
$121,716 $16,219
Sep 15, 12 AM $0.000131
-0.74%
$121,591 $16,314