Sin City Historical Data

SIN Page 18
Date Close Price change Market cap Trading volume
8:35 AM $ 0.000168
+0.00%
$ 150,393 $ 41,176
8:34 AM $ 0.000168
-0.18%
$ 150,089 $ 41,169
8:33 AM $ 0.000169
-0.06%
$ 150,089 $ 41,164
8:32 AM $ 0.000169
-0.12%
$ 150,089 $ 41,168
8:31 AM $ 0.000169
+0.00%
$ 150,089 $ 41,168
8:30 AM $ 0.000169
+0.00%
$ 150,089 $ 41,167
8:29 AM $ 0.000169
+0.00%
$ 150,180 $ 41,164
8:28 AM $ 0.000169
+0.00%
$ 150,180 $ 41,175
8:27 AM $ 0.000169
+0.00%
$ 150,180 $ 41,175
8:26 AM $ 0.000169
-0.20%
$ 150,180 $ 41,169
8:25 AM $ 0.000169
+0.00%
$ 150,180 $ 41,179
8:24 AM $ 0.000169
+0.08%
$ 150,392 $ 41,171
8:23 AM $ 0.000169
+0.06%
$ 150,392 $ 41,171
8:22 AM $ 0.000169
+0.00%
$ 150,392 $ 41,176
8:21 AM $ 0.000169
+0.13%
$ 150,392 $ 41,171
8:20 AM $ 0.000168
-0.06%
$ 150,392 $ 41,164
8:19 AM $ 0.000168
+0.06%
$ 150,120 $ 41,173
8:18 AM $ 0.000168
-0.14%
$ 150,120 $ 41,171
8:17 AM $ 0.000169
+0.00%
$ 150,120 $ 41,171
8:16 AM $ 0.000169
-0.03%
$ 150,120 $ 41,170
8:15 AM $ 0.000169
+0.00%
$ 150,120 $ 41,169
8:14 AM $ 0.000169
-0.03%
$ 150,317 $ 41,160
8:13 AM $ 0.000169
+0.00%
$ 150,317 $ 41,150
8:12 AM $ 0.000169
+0.00%
$ 150,317 $ 41,150
8:11 AM $ 0.000169
+0.09%
$ 150,317 $ 41,154
8:10 AM $ 0.000168
+0.06%
$ 150,317 $ 41,145
8:09 AM $ 0.000168
-0.03%
$ 149,954 $ 41,150
8:08 AM $ 0.000168
+0.00%
$ 149,954 $ 41,148
8:07 AM $ 0.000168
-0.12%
$ 149,954 $ 41,148
8:06 AM $ 0.000169
+0.00%
$ 149,954 $ 41,141
8:05 AM $ 0.000169
-0.03%
$ 149,954 $ 41,144
8:04 AM $ 0.000169
-0.04%
$ 150,180 $ 41,151
8:03 AM $ 0.000169
-0.06%
$ 150,180 $ 41,143
8:02 AM $ 0.000169
-0.16%
$ 150,180 $ 41,142
8:01 AM $ 0.000169
+0.16%
$ 150,180 $ 41,142
8:00 AM $ 0.000169
+0.09%
$ 150,180 $ 41,139
7:59 AM $ 0.000169
+0.00%
$ 150,241 $ 41,150
7:58 AM $ 0.000169
+0.00%
$ 150,241 $ 41,149
7:57 AM $ 0.000169
+0.06%
$ 150,241 $ 41,149
7:56 AM $ 0.000168
+0.06%
$ 150,241 $ 41,151
7:55 AM $ 0.000168
-0.06%
$ 150,241 $ 41,148
7:54 AM $ 0.000168
+0.00%
$ 150,059 $ 41,150
7:53 AM $ 0.000169
+0.00%
$ 150,059 $ 41,150
7:52 AM $ 0.000169
-0.12%
$ 150,059 $ 41,150
7:51 AM $ 0.000169
+0.00%
$ 150,059 $ 41,142
7:50 AM $ 0.000169
+0.06%
$ 150,059 $ 41,141
7:49 AM $ 0.000169
+0.00%
$ 150,331 $ 41,141
7:48 AM $ 0.000169
+0.06%
$ 150,331 $ 41,143
7:47 AM $ 0.000169
+0.00%
$ 150,331 $ 41,142
7:46 AM $ 0.000169
+0.00%
$ 150,331 $ 41,144