Sin City Historical Data

SIN Page 18
Download
Date Close Price change Market cap Trading volume
12:55 AM $ 0.000178
+0.00%
$ 164,196 $ 24,076
12:54 AM $ 0.000178
-0.08%
$ 164,237 $ 24,075
12:53 AM $ 0.000178
+0.04%
$ 164,237 $ 24,070
12:52 AM $ 0.000178
+0.00%
$ 164,237 $ 24,078
12:51 AM $ 0.000178
+0.01%
$ 164,237 $ 24,085
12:50 AM $ 0.000178
-0.04%
$ 164,237 $ 24,085
12:49 AM $ 0.000178
-0.01%
$ 164,342 $ 24,086
12:48 AM $ 0.000178
+0.01%
$ 164,342 $ 24,108
12:47 AM $ 0.000178
+0.00%
$ 164,342 $ 24,085
12:46 AM $ 0.000178
+0.04%
$ 164,342 $ 24,090
12:45 AM $ 0.000178
+0.00%
$ 164,342 $ 24,090
12:44 AM $ 0.000178
+0.07%
$ 164,151 $ 24,099
12:43 AM $ 0.000178
+0.00%
$ 164,151 $ 24,098
12:42 AM $ 0.000178
-0.04%
$ 164,151 $ 24,099
12:41 AM $ 0.000178
+0.00%
$ 164,151 $ 24,114
12:40 AM $ 0.000178
-0.08%
$ 164,151 $ 24,120
12:39 AM $ 0.000178
+0.00%
$ 164,236 $ 24,111
12:38 AM $ 0.000178
-0.04%
$ 164,236 $ 24,111
12:37 AM $ 0.000178
+0.00%
$ 164,236 $ 24,136
12:36 AM $ 0.000178
+0.04%
$ 164,236 $ 24,132
12:35 AM $ 0.000178
+0.00%
$ 164,236 $ 24,114
12:34 AM $ 0.000178
+0.00%
$ 164,366 $ 24,114
12:33 AM $ 0.000178
+0.01%
$ 164,366 $ 24,118
12:32 AM $ 0.000178
+0.08%
$ 164,366 $ 24,127
12:31 AM $ 0.000178
-0.10%
$ 164,366 $ 24,118
12:30 AM $ 0.000178
+0.08%
$ 164,366 $ 24,126
12:29 AM $ 0.000178
+0.00%
$ 164,192 $ 24,149
12:28 AM $ 0.000178
+0.01%
$ 164,192 $ 24,139
12:27 AM $ 0.000178
+0.08%
$ 164,192 $ 24,152
12:26 AM $ 0.000178
-0.08%
$ 164,192 $ 24,152
12:25 AM $ 0.000178
+0.08%
$ 164,192 $ 24,143
12:24 AM $ 0.000178
+0.00%
$ 164,043 $ 24,130
12:23 AM $ 0.000178
-0.01%
$ 164,043 $ 24,134
12:22 AM $ 0.000178
+0.00%
$ 164,043 $ 24,140
12:21 AM $ 0.000178
+0.00%
$ 164,043 $ 24,151
12:20 AM $ 0.000178
+0.01%
$ 164,043 $ 24,134
12:19 AM $ 0.000178
+0.00%
$ 163,915 $ 24,134
12:18 AM $ 0.000178
-0.01%
$ 163,915 $ 24,127
12:17 AM $ 0.000178
-0.04%
$ 163,915 $ 24,125
12:16 AM $ 0.000178
+0.01%
$ 163,915 $ 24,145
12:15 AM $ 0.000178
+0.04%
$ 163,915 $ 24,145
12:14 AM $ 0.000178
+0.00%
$ 163,979 $ 24,166
12:13 AM $ 0.000178
-0.01%
$ 163,979 $ 24,147
12:12 AM $ 0.000178
+0.00%
$ 163,979 $ 24,141
12:11 AM $ 0.000178
-0.04%
$ 163,979 $ 24,141
12:10 AM $ 0.000178
+0.00%
$ 163,979 $ 24,169
12:09 AM $ 0.000178
-0.01%
$ 164,041 $ 24,170
12:08 AM $ 0.000178
+0.00%
$ 164,041 $ 24,137
12:07 AM $ 0.000178
+0.00%
$ 164,041 $ 24,147
12:06 AM $ 0.000178
-0.04%
$ 164,041 $ 24,176