Sin City Historical Data

SIN Page 19
Download
Date Close Price change Market cap Trading volume
Mar 17, 10 AM $ 0.000254
+0.00%
$ 221,637 $ 63,388
Mar 17, 9 AM $ 0.000254
-0.17%
$ 221,453 $ 62,722
Mar 17, 8 AM $ 0.000255
+0.15%
$ 221,902 $ 63,251
Mar 17, 7 AM $ 0.000254
+0.07%
$ 221,492 $ 62,686
Mar 17, 6 AM $ 0.000254
-0.37%
$ 221,414 $ 60,934
Mar 17, 5 AM $ 0.000255
-0.09%
$ 222,233 $ 60,801
Mar 17, 4 AM $ 0.000255
-0.01%
$ 222,440 $ 60,976
Mar 17, 3 AM $ 0.000255
-0.12%
$ 222,454 $ 61,201
Mar 17, 2 AM $ 0.000256
+0.05%
$ 222,710 $ 61,387
Mar 17, 1 AM $ 0.000256
+1.28%
$ 222,607 $ 61,413
Mar 17, 12 AM $ 0.000252
+0.39%
$ 219,803 $ 60,234
Mar 16, 11 PM $ 0.000252
-0.36%
$ 218,958 $ 60,440
Mar 16, 10 PM $ 0.000252
+0.26%
$ 219,902 $ 60,626
Mar 16, 9 PM $ 0.000252
-0.09%
$ 219,324 $ 60,598
Mar 16, 8 PM $ 0.000252
+0.01%
$ 219,515 $ 60,896
Mar 16, 7 PM $ 0.000252
+0.03%
$ 219,368 $ 61,021
Mar 16, 6 PM $ 0.000252
+0.08%
$ 219,302 $ 65,885
Mar 16, 5 PM $ 0.000252
-0.97%
$ 219,134 $ 65,927
Mar 16, 4 PM $ 0.000254
-0.03%
$ 221,277 $ 65,694
Mar 16, 3 PM $ 0.000254
-0.12%
$ 221,414 $ 65,752
Mar 16, 2 PM $ 0.000255
+0.93%
$ 221,749 $ 65,931
Mar 16, 1 PM $ 0.000252
+0.11%
$ 219,714 $ 65,274
Mar 16, 12 PM $ 0.000252
-0.07%
$ 219,541 $ 65,536
Mar 16, 11 AM $ 0.000252
+0.00%
$ 219,687 $ 65,600
Mar 16, 10 AM $ 0.000252
+0.41%
$ 219,475 $ 65,629
Mar 16, 9 AM $ 0.000251
-0.69%
$ 218,569 $ 65,707
Mar 16, 8 AM $ 0.000253
+0.72%
$ 220,507 $ 64,947
Mar 16, 7 AM $ 0.000251
+0.46%
$ 218,644 $ 65,041
Mar 16, 6 AM $ 0.00025
-0.50%
$ 217,721 $ 65,278
Mar 16, 5 AM $ 0.000251
+0.20%
$ 218,952 $ 65,277
Mar 16, 4 AM $ 0.000251
+0.77%
$ 218,522 $ 65,283
Mar 16, 3 AM $ 0.000249
+0.12%
$ 217,044 $ 65,143
Mar 16, 2 AM $ 0.000249
-0.08%
$ 216,783 $ 65,647
Mar 16, 1 AM $ 0.000249
+0.29%
$ 216,967 $ 65,369
Mar 16, 12 AM $ 0.000248
-2.05%
$ 216,346 $ 65,103
Mar 15, 11 PM $ 0.000254
-0.03%
$ 220,862 $ 64,597
Mar 15, 10 PM $ 0.000254
+0.00%
$ 220,933 $ 64,620
Mar 15, 9 PM $ 0.000254
-0.04%
$ 220,941 $ 64,688
Mar 15, 8 PM $ 0.000254
+0.38%
$ 220,968 $ 64,535
Mar 15, 7 PM $ 0.000253
-1.76%
$ 220,127 $ 64,504
Mar 15, 6 PM $ 0.000257
-0.48%
$ 224,079 $ 59,613
Mar 15, 5 PM $ 0.000259
+0.14%
$ 225,152 $ 59,326
Mar 15, 4 PM $ 0.000258
-0.06%
$ 224,839 $ 59,420
Mar 15, 3 PM $ 0.000258
+0.03%
$ 225,231 $ 59,324
Mar 15, 2 PM $ 0.000259
+0.12%
$ 225,267 $ 59,179
Mar 15, 1 PM $ 0.000258
-1.05%
$ 224,785 $ 59,085
Mar 15, 12 PM $ 0.000261
+0.68%
$ 227,091 $ 58,580
Mar 15, 11 AM $ 0.000259
-0.10%
$ 225,553 $ 58,349
Mar 15, 10 AM $ 0.000259
+0.08%
$ 225,785 $ 58,460
Mar 15, 9 AM $ 0.000259
+0.10%
$ 225,524 $ 58,626