Sin City Historical Data

SIN Page 19
Download
Date Close Price change Market cap Trading volume
Jul 16, 9 AM $0.000167
-0.08%
$155,894 $22,667
Jul 16, 8 AM $0.000168
-0.17%
$156,012 $23,176
Jul 16, 7 AM $0.000168
-0.51%
$156,273 $23,170
Jul 16, 6 AM $0.000169
+0.38%
$157,079 $23,352
Jul 16, 5 AM $0.000168
-0.74%
$156,489 $24,156
Jul 16, 4 AM $0.000169
-0.01%
$157,655 $23,817
Jul 16, 3 AM $0.000169
-0.03%
$157,670 $24,200
Jul 16, 2 AM $0.000169
-0.16%
$157,667 $23,908
Jul 16, 1 AM $0.00017
-0.07%
$157,808 $23,779
Jul 16, 12 AM $0.00017
+2.37%
$157,912 $23,658
Jul 15, 11 PM $0.000166
-1.34%
$154,262 $23,701
Jul 15, 10 PM $0.000168
-0.83%
$156,361 $23,919
Jul 15, 9 PM $0.000169
+0.58%
$157,674 $24,206
Jul 15, 8 PM $0.000168
-0.71%
$156,764 $24,272
Jul 15, 7 PM $0.00017
-0.20%
$157,881 $24,332
Jul 15, 6 PM $0.00017
+0.18%
$158,199 $25,395
Jul 15, 5 PM $0.00017
-0.23%
$157,819 $27,240
Jul 15, 4 PM $0.00017
+0.17%
$158,184 $27,502
Jul 15, 3 PM $0.00017
-0.16%
$157,922 $27,476
Jul 15, 2 PM $0.00017
-0.10%
$158,168 $27,666
Jul 15, 1 PM $0.00017
+0.01%
$158,418 $27,458
Jul 15, 12 PM $0.00017
-0.92%
$158,408 $27,416
Jul 15, 11 AM $0.000172
-2.66%
$159,738 $27,599
Jul 15, 10 AM $0.000176
+1.54%
$164,103 $27,462
Jul 15, 9 AM $0.000174
-0.38%
$161,621 $28,310
Jul 15, 8 AM $0.000174
-0.29%
$162,244 $26,666
Jul 15, 7 AM $0.000175
+1.22%
$162,718 $28,766
Jul 15, 6 AM $0.000173
-0.12%
$160,734 $27,035
Jul 15, 5 AM $0.000173
+0.14%
$160,931 $29,266
Jul 15, 4 AM $0.000173
-0.76%
$160,701 $29,486
Jul 15, 3 AM $0.000174
+0.46%
$161,927 $28,996
Jul 15, 2 AM $0.000173
+0.38%
$161,130 $29,229
Jul 15, 1 AM $0.000172
+0.79%
$160,516 $29,492
Jul 15, 12 AM $0.000171
-2.45%
$159,152 $29,574
Jul 14, 11 PM $0.000175
+0.69%
$162,918 $29,067
Jul 14, 10 PM $0.000174
-0.38%
$161,688 $28,813
Jul 14, 9 PM $0.000175
-0.03%
$162,491 $28,542
Jul 14, 8 PM $0.000174
+0.76%
$162,441 $28,297
Jul 14, 7 PM $0.000173
-3.00%
$161,256 $27,857
Jul 14, 6 PM $0.000179
-2.06%
$166,245 $26,148
Jul 14, 5 PM $0.00018
+1.20%
$167,117 $25,942
Jul 14, 4 PM $0.000177
+0.36%
$165,133 $26,205
Jul 14, 3 PM $0.000177
-0.49%
$164,574 $26,261
Jul 14, 2 PM $0.000178
-0.20%
$165,385 $27,469
Jul 14, 1 PM $0.000178
+0.05%
$165,539 $30,336
Jul 14, 12 PM $0.000177
+0.28%
$165,179 $30,560
Jul 14, 11 AM $0.000177
+0.13%
$164,570 $30,612
Jul 14, 10 AM $0.000177
-6.12%
$164,640 $30,286
Jul 14, 9 AM $0.000188
+0.20%
$175,366 $30,114
Jul 14, 8 AM $0.000188
-1.33%
$174,872 $30,472