Sin City Historical Data

SIN Page 19
Download
Date Close Price change Market cap Trading volume
May 17, 2 AM $ 0.000355
-0.02%
$ 316,560 $ 63,488
May 17, 1 AM $ 0.000355
+0.12%
$ 316,627 $ 63,954
May 17, 12 AM $ 0.000355
+0.20%
$ 316,235 $ 64,229
May 16, 11 PM $ 0.000354
-0.09%
$ 315,592 $ 64,754
May 16, 10 PM $ 0.000355
+0.11%
$ 315,878 $ 64,964
May 16, 9 PM $ 0.000354
+0.05%
$ 315,497 $ 68,354
May 16, 8 PM $ 0.000354
-0.33%
$ 315,329 $ 48,921
May 16, 7 PM $ 0.000356
-0.11%
$ 316,799 $ 49,180
May 16, 6 PM $ 0.000356
-0.03%
$ 317,186 $ 48,823
May 16, 5 PM $ 0.000355
-0.01%
$ 316,591 $ 48,321
May 16, 4 PM $ 0.000355
+0.56%
$ 316,611 $ 47,926
May 16, 3 PM $ 0.000353
-0.18%
$ 314,853 $ 47,021
May 16, 2 PM $ 0.000354
+0.28%
$ 315,432 $ 47,034
May 16, 1 PM $ 0.000353
-0.07%
$ 314,579 $ 49,231
May 16, 12 PM $ 0.000353
+0.42%
$ 314,815 $ 49,331
May 16, 11 AM $ 0.000352
-0.32%
$ 313,510 $ 49,349
May 16, 10 AM $ 0.000353
-1.97%
$ 314,400 $ 49,663
May 16, 9 AM $ 0.00036
-0.63%
$ 320,721 $ 49,856
May 16, 8 AM $ 0.000362
+0.34%
$ 322,797 $ 50,329
May 16, 7 AM $ 0.000361
-0.31%
$ 321,735 $ 50,797
May 16, 6 AM $ 0.000362
+0.05%
$ 322,892 $ 51,385
May 16, 5 AM $ 0.000362
+0.07%
$ 322,859 $ 51,606
May 16, 4 AM $ 0.000362
-0.15%
$ 322,645 $ 51,913
May 16, 3 AM $ 0.000363
+0.09%
$ 323,095 $ 50,444
May 16, 2 AM $ 0.000362
-0.08%
$ 322,794 $ 49,874
May 16, 1 AM $ 0.000363
-0.18%
$ 323,046 $ 49,095
May 16, 12 AM $ 0.000363
-0.11%
$ 323,618 $ 49,252
May 15, 11 PM $ 0.000363
+0.12%
$ 323,709 $ 49,410
May 15, 10 PM $ 0.000363
+0.02%
$ 323,323 $ 49,678
May 15, 9 PM $ 0.000363
+0.25%
$ 323,232 $ 49,944
May 15, 8 PM $ 0.000362
-0.02%
$ 322,304 $ 58,160
May 15, 7 PM $ 0.000362
-0.05%
$ 322,384 $ 56,609
May 15, 6 PM $ 0.000362
+0.20%
$ 322,551 $ 56,904
May 15, 5 PM $ 0.000361
-0.01%
$ 321,923 $ 57,456
May 15, 4 PM $ 0.000361
-0.12%
$ 321,963 $ 57,723
May 15, 3 PM $ 0.000362
-0.56%
$ 322,346 $ 57,907
May 15, 2 PM $ 0.000364
-0.67%
$ 324,176 $ 57,933
May 15, 1 PM $ 0.000366
-0.15%
$ 326,357 $ 57,422
May 15, 12 PM $ 0.000367
+0.14%
$ 326,914 $ 59,822
May 15, 11 AM $ 0.000366
-0.21%
$ 326,442 $ 60,547
May 15, 10 AM $ 0.000367
-0.23%
$ 327,142 $ 61,588
May 15, 9 AM $ 0.000368
+0.16%
$ 327,843 $ 63,561
May 15, 8 AM $ 0.000367
-0.42%
$ 327,174 $ 64,420
May 15, 7 AM $ 0.000369
-0.27%
$ 328,555 $ 64,854
May 15, 6 AM $ 0.00037
+0.05%
$ 329,461 $ 65,316
May 15, 5 AM $ 0.00037
-0.92%
$ 329,487 $ 65,966
May 15, 4 AM $ 0.000373
-1.61%
$ 332,274 $ 66,387
May 15, 3 AM $ 0.000379
+0.11%
$ 337,709 $ 66,966
May 15, 2 AM $ 0.000379
-0.02%
$ 337,324 $ 68,122
May 15, 1 AM $ 0.000379
-0.12%
$ 337,708 $ 68,964