Sin City Historical Data

SIN Page 19
Download
Date Close Price change Market cap Trading volume
9:11 AM $ 0.000169
+0.12%
$ 150,360 $ 40,585
9:10 AM $ 0.000168
+0.07%
$ 150,360 $ 40,580
9:09 AM $ 0.000168
+0.07%
$ 149,890 $ 40,580
9:08 AM $ 0.000168
+0.00%
$ 149,890 $ 40,586
9:07 AM $ 0.000168
-0.09%
$ 149,890 $ 40,603
9:06 AM $ 0.000168
+0.06%
$ 149,890 $ 40,589
9:05 AM $ 0.000168
+0.00%
$ 149,890 $ 40,587
9:04 AM $ 0.000168
+0.00%
$ 149,817 $ 40,587
9:03 AM $ 0.000168
+0.00%
$ 149,817 $ 40,589
9:02 AM $ 0.000168
-0.16%
$ 149,817 $ 40,587
9:01 AM $ 0.000168
+0.00%
$ 149,817 $ 40,584
9:00 AM $ 0.000168
+0.11%
$ 149,817 $ 40,582
8:59 AM $ 0.000168
+0.07%
$ 149,890 $ 40,580
8:58 AM $ 0.000168
+0.00%
$ 149,890 $ 40,580
8:57 AM $ 0.000168
-0.11%
$ 149,890 $ 40,581
8:56 AM $ 0.000168
-0.05%
$ 149,890 $ 40,572
8:55 AM $ 0.000168
+0.04%
$ 149,890 $ 40,572
8:54 AM $ 0.000168
-0.21%
$ 149,858 $ 40,569
8:53 AM $ 0.000169
+0.00%
$ 149,858 $ 40,566
8:52 AM $ 0.000169
-0.10%
$ 149,858 $ 40,566
8:51 AM $ 0.000169
-0.06%
$ 149,858 $ 40,560
8:50 AM $ 0.000169
+0.00%
$ 149,858 $ 40,564
8:49 AM $ 0.000169
+0.10%
$ 150,458 $ 40,557
8:48 AM $ 0.000169
+0.12%
$ 150,458 $ 40,551
8:47 AM $ 0.000169
+0.03%
$ 150,458 $ 40,551
8:46 AM $ 0.000169
-0.12%
$ 150,458 $ 40,558
8:45 AM $ 0.000169
+0.03%
$ 150,458 $ 40,559
8:44 AM $ 0.000169
+0.03%
$ 150,575 $ 40,564
8:43 AM $ 0.000169
+0.00%
$ 150,575 $ 40,557
8:42 AM $ 0.000169
+0.12%
$ 150,575 $ 40,557
8:41 AM $ 0.000169
+0.00%
$ 150,575 $ 40,559
8:40 AM $ 0.000169
+0.00%
$ 150,575 $ 41,112
8:39 AM $ 0.000169
+0.03%
$ 150,393 $ 41,110
8:38 AM $ 0.000169
+0.00%
$ 150,393 $ 41,175
8:37 AM $ 0.000169
+0.03%
$ 150,393 $ 41,175
8:36 AM $ 0.000168
+0.00%
$ 150,393 $ 41,172
8:35 AM $ 0.000168
+0.00%
$ 150,393 $ 41,176
8:34 AM $ 0.000168
-0.18%
$ 150,089 $ 41,169
8:33 AM $ 0.000169
-0.06%
$ 150,089 $ 41,164
8:32 AM $ 0.000169
-0.12%
$ 150,089 $ 41,168
8:31 AM $ 0.000169
+0.00%
$ 150,089 $ 41,168
8:30 AM $ 0.000169
+0.00%
$ 150,089 $ 41,167
8:29 AM $ 0.000169
+0.00%
$ 150,180 $ 41,164
8:28 AM $ 0.000169
+0.00%
$ 150,180 $ 41,175
8:27 AM $ 0.000169
+0.00%
$ 150,180 $ 41,175
8:26 AM $ 0.000169
-0.20%
$ 150,180 $ 41,169
8:25 AM $ 0.000169
+0.00%
$ 150,180 $ 41,179
8:24 AM $ 0.000169
+0.08%
$ 150,392 $ 41,171
8:23 AM $ 0.000169
+0.06%
$ 150,392 $ 41,171
8:22 AM $ 0.000169
+0.00%
$ 150,392 $ 41,176