Sin City Historical Data

SIN Page 2
Date Close Price change Market cap Trading volume
4:44 PM $ 0.00018
+0.00%
$ 165,497 $ 22,219
4:43 PM $ 0.00018
-0.02%
$ 165,497 $ 22,219
4:42 PM $ 0.00018
-0.14%
$ 165,497 $ 22,204
4:41 PM $ 0.00018
+0.03%
$ 165,497 $ 22,197
4:40 PM $ 0.00018
-0.05%
$ 165,497 $ 22,188
4:39 PM $ 0.00018
+0.06%
$ 165,687 $ 22,198
4:38 PM $ 0.00018
-0.06%
$ 165,687 $ 22,198
4:37 PM $ 0.00018
+0.11%
$ 165,687 $ 22,185
4:36 PM $ 0.00018
+0.00%
$ 165,687 $ 22,188
4:35 PM $ 0.00018
-0.01%
$ 165,687 $ 22,066
4:34 PM $ 0.00018
+0.04%
$ 165,514 $ 22,053
4:33 PM $ 0.00018
-0.08%
$ 165,514 $ 22,059
4:32 PM $ 0.00018
+0.23%
$ 165,514 $ 22,059
4:31 PM $ 0.000179
+0.04%
$ 165,514 $ 22,019
4:30 PM $ 0.000179
+0.03%
$ 165,514 $ 22,008
4:29 PM $ 0.000179
+0.03%
$ 165,032 $ 22,000
4:28 PM $ 0.000179
+0.00%
$ 165,032 $ 21,999
4:27 PM $ 0.000179
-0.08%
$ 165,032 $ 21,999
4:26 PM $ 0.000179
-0.13%
$ 165,032 $ 22,026
4:25 PM $ 0.00018
-0.04%
$ 165,032 $ 22,005
4:24 PM $ 0.00018
+0.08%
$ 165,522 $ 21,996
4:23 PM $ 0.00018
+0.00%
$ 165,522 $ 21,989
4:22 PM $ 0.00018
+0.04%
$ 165,522 $ 21,989
4:21 PM $ 0.00018
-0.12%
$ 165,522 $ 21,986
4:20 PM $ 0.00018
+0.00%
$ 165,522 $ 21,985
4:19 PM $ 0.00018
+0.08%
$ 165,651 $ 21,953
4:18 PM $ 0.00018
+0.00%
$ 165,651 $ 21,979
4:17 PM $ 0.00018
+0.04%
$ 165,651 $ 21,979
4:16 PM $ 0.00018
+0.08%
$ 165,651 $ 21,980
4:15 PM $ 0.00018
-0.12%
$ 165,651 $ 21,980
4:14 PM $ 0.00018
-0.04%
$ 165,521 $ 21,981
4:13 PM $ 0.00018
+0.08%
$ 165,521 $ 21,981
4:12 PM $ 0.00018
+0.00%
$ 165,521 $ 22,003
4:11 PM $ 0.00018
+0.13%
$ 165,521 $ 21,985
4:10 PM $ 0.000179
-0.08%
$ 165,521 $ 21,980
4:09 PM $ 0.00018
-0.08%
$ 165,376 $ 21,980
4:08 PM $ 0.00018
+0.00%
$ 165,376 $ 21,980
4:07 PM $ 0.00018
-0.04%
$ 165,376 $ 21,987
4:06 PM $ 0.00018
+0.00%
$ 165,376 $ 21,997
4:05 PM $ 0.00018
+0.04%
$ 165,376 $ 21,997
4:04 PM $ 0.00018
-0.04%
$ 165,507 $ 21,987
4:03 PM $ 0.00018
+0.00%
$ 165,507 $ 21,995
4:02 PM $ 0.00018
+0.00%
$ 165,507 $ 21,997
4:01 PM $ 0.00018
+0.04%
$ 165,507 $ 22,023
4:00 PM $ 0.00018
-0.08%
$ 165,507 $ 22,023
3:59 PM $ 0.00018
+0.00%
$ 165,507 $ 22,012
3:58 PM $ 0.00018
+0.04%
$ 165,507 $ 21,997
3:57 PM $ 0.00018
+0.00%
$ 165,507 $ 22,012
3:56 PM $ 0.000179
+0.00%
$ 165,507 $ 21,987
3:55 PM $ 0.000179
-0.04%
$ 165,507 $ 21,987