Sin City Historical Data

SIN Page 2
Download
Date Close Price change Market cap Trading volume
7:24 PM $ 0.000176
+0.06%
$ 156,726 $ 37,363
7:23 PM $ 0.000176
+0.00%
$ 156,726 $ 37,364
7:22 PM $ 0.000176
-0.03%
$ 156,726 $ 37,373
7:21 PM $ 0.000176
+0.00%
$ 156,726 $ 37,368
7:20 PM $ 0.000176
+0.06%
$ 156,726 $ 37,365
7:19 PM $ 0.000176
+0.17%
$ 156,677 $ 37,365
7:18 PM $ 0.000176
+0.04%
$ 156,677 $ 37,368
7:17 PM $ 0.000175
+0.00%
$ 156,677 $ 37,370
7:16 PM $ 0.000176
+0.03%
$ 156,677 $ 37,371
7:15 PM $ 0.000175
+0.00%
$ 156,677 $ 37,371
7:14 PM $ 0.000175
-0.09%
$ 156,349 $ 37,374
7:13 PM $ 0.000176
+0.00%
$ 156,349 $ 37,401
7:12 PM $ 0.000176
+0.00%
$ 156,349 $ 37,401
7:11 PM $ 0.000176
+0.00%
$ 156,349 $ 37,401
7:10 PM $ 0.000176
+0.00%
$ 156,349 $ 37,398
7:09 PM $ 0.000176
+0.12%
$ 156,627 $ 37,394
7:08 PM $ 0.000176
+0.12%
$ 156,627 $ 37,393
7:07 PM $ 0.000176
+0.00%
$ 156,627 $ 37,382
7:06 PM $ 0.000176
-0.06%
$ 156,627 $ 37,397
7:05 PM $ 0.000176
-0.02%
$ 156,627 $ 37,397
7:04 PM $ 0.000176
+0.14%
$ 156,753 $ 37,390
7:03 PM $ 0.000176
+0.03%
$ 156,753 $ 37,402
7:02 PM $ 0.000176
+0.12%
$ 156,753 $ 37,411
7:01 PM $ 0.000175
+0.16%
$ 156,753 $ 37,386
7:00 PM $ 0.000175
-1.48%
$ 156,753 $ 37,386
6:59 PM $ 0.000178
-0.70%
$ 158,188 $ 37,220
6:58 PM $ 0.000179
-0.03%
$ 158,188 $ 37,204
6:57 PM $ 0.000179
-0.23%
$ 158,188 $ 37,203
6:56 PM $ 0.000179
+0.00%
$ 158,188 $ 37,189
6:55 PM $ 0.00018
-0.06%
$ 158,188 $ 37,189
6:54 PM $ 0.00018
+0.00%
$ 160,030 $ 37,193
6:53 PM $ 0.00018
-0.06%
$ 160,030 $ 37,198
6:52 PM $ 0.00018
+0.00%
$ 160,030 $ 37,194
6:51 PM $ 0.00018
+0.00%
$ 160,030 $ 37,196
6:50 PM $ 0.00018
+0.12%
$ 160,030 $ 37,196
6:49 PM $ 0.00018
+0.00%
$ 159,975 $ 37,203
6:48 PM $ 0.00018
+0.06%
$ 159,975 $ 37,210
6:47 PM $ 0.00018
+0.00%
$ 159,975 $ 37,210
6:46 PM $ 0.00018
+0.08%
$ 159,975 $ 37,219
6:45 PM $ 0.00018
+0.00%
$ 159,975 $ 37,220
6:44 PM $ 0.00018
+0.00%
$ 160,219 $ 37,228
6:43 PM $ 0.00018
+0.03%
$ 160,219 $ 37,228
6:42 PM $ 0.00018
+0.00%
$ 160,219 $ 37,207
6:41 PM $ 0.00018
+0.00%
$ 160,219 $ 37,223
6:40 PM $ 0.00018
-0.06%
$ 160,219 $ 37,212
6:39 PM $ 0.00018
+0.03%
$ 160,449 $ 37,205
6:38 PM $ 0.00018
+0.03%
$ 160,449 $ 37,205
6:37 PM $ 0.00018
+0.00%
$ 160,449 $ 37,233
6:36 PM $ 0.00018
+0.16%
$ 160,449 $ 37,235
6:35 PM $ 0.00018
+0.00%
$ 160,449 $ 37,235