Sin City Historical Data

SIN Page 2
Download
Date Close Price change Market cap Trading volume
3:26 PM $ 0.00018
+0.04%
$ 165,458 $ 21,930
3:25 PM $ 0.00018
-0.04%
$ 165,458 $ 21,999
3:24 PM $ 0.00018
+0.00%
$ 165,650 $ 22,012
3:23 PM $ 0.00018
+0.00%
$ 165,650 $ 22,018
3:22 PM $ 0.00018
+0.00%
$ 165,650 $ 22,005
3:21 PM $ 0.00018
+0.00%
$ 165,650 $ 22,001
3:20 PM $ 0.00018
+0.08%
$ 165,650 $ 22,001
3:19 PM $ 0.00018
+0.00%
$ 165,520 $ 22,003
3:18 PM $ 0.00018
-0.04%
$ 165,520 $ 21,988
3:17 PM $ 0.00018
+0.00%
$ 165,520 $ 21,993
3:16 PM $ 0.00018
-0.08%
$ 165,520 $ 21,993
3:15 PM $ 0.00018
+0.04%
$ 165,520 $ 21,989
3:14 PM $ 0.00018
-0.04%
$ 165,520 $ 21,986
3:13 PM $ 0.00018
+0.00%
$ 165,520 $ 22,008
3:12 PM $ 0.00018
+0.00%
$ 165,520 $ 22,008
3:11 PM $ 0.00018
+0.00%
$ 165,520 $ 22,012
3:10 PM $ 0.00018
+0.00%
$ 165,520 $ 22,031
3:09 PM $ 0.00018
+0.05%
$ 165,455 $ 22,019
3:08 PM $ 0.00018
+0.00%
$ 165,455 $ 22,026
3:07 PM $ 0.00018
+0.08%
$ 165,455 $ 22,037
3:06 PM $ 0.00018
+0.00%
$ 165,455 $ 22,059
3:05 PM $ 0.00018
-0.03%
$ 165,455 $ 22,051
3:04 PM $ 0.00018
-0.03%
$ 165,361 $ 22,051
3:03 PM $ 0.00018
+0.04%
$ 165,361 $ 22,066
3:02 PM $ 0.00018
-0.06%
$ 165,361 $ 22,070
3:01 PM $ 0.00018
-0.08%
$ 165,361 $ 22,070
3:00 PM $ 0.00018
+0.07%
$ 165,361 $ 22,079
2:59 PM $ 0.00018
+0.04%
$ 165,453 $ 22,086
2:58 PM $ 0.00018
+0.00%
$ 165,453 $ 22,085
2:57 PM $ 0.00018
+0.00%
$ 165,453 $ 22,085
2:56 PM $ 0.00018
+0.01%
$ 165,453 $ 22,088
2:55 PM $ 0.00018
+0.04%
$ 165,453 $ 22,081
2:54 PM $ 0.00018
-0.04%
$ 165,373 $ 22,086
2:53 PM $ 0.00018
+0.00%
$ 165,373 $ 22,101
2:52 PM $ 0.00018
+0.00%
$ 165,373 $ 22,101
2:51 PM $ 0.00018
-0.04%
$ 165,373 $ 22,095
2:50 PM $ 0.00018
-0.08%
$ 165,373 $ 22,081
2:49 PM $ 0.00018
+0.00%
$ 165,632 $ 22,075
2:48 PM $ 0.00018
+0.04%
$ 165,632 $ 22,075
2:47 PM $ 0.00018
+0.00%
$ 165,632 $ 22,064
2:46 PM $ 0.00018
-0.05%
$ 165,632 $ 22,059
2:45 PM $ 0.00018
-0.04%
$ 165,632 $ 22,064
2:44 PM $ 0.00018
+0.00%
$ 165,648 $ 22,078
2:43 PM $ 0.00018
+0.04%
$ 165,648 $ 22,083
2:42 PM $ 0.00018
+0.08%
$ 165,648 $ 22,083
2:41 PM $ 0.00018
+0.04%
$ 165,648 $ 22,072
2:40 PM $ 0.00018
+0.04%
$ 165,648 $ 22,064
2:39 PM $ 0.00018
+0.00%
$ 165,325 $ 22,064
2:38 PM $ 0.00018
+0.00%
$ 165,325 $ 22,084
2:37 PM $ 0.00018
-0.08%
$ 165,325 $ 22,093