Coinranking
Sin City Historical Data
SIN
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 27 | $0.000916 | -5.15% | ||
| Oct 20 | $0.000967 | -4.50% | ||
| Oct 13 | $0.00101 | -8.63% | ||
| Oct 6 | $0.00105 | -13.71% | ||
| Sep 29 | $0.0012 | +5.48% | ||
| Sep 22 | $0.00112 | -24.86% | ||
| Sep 15 | $0.00148 | +20.62% | ||
| Sep 8 | $0.0012 | +12.57% | ||
| Sep 1 | $0.00107 | -2.38% | ||
| Aug 25 | $0.00108 | -7.23% | ||
| Aug 18 | $0.00119 | -1.88% | ||
| Aug 11 | $0.00122 | +0.73% | ||
| Aug 4 | $0.00117 | +11.93% | ||
| Jul 28 | $0.00104 | -1.97% | ||
| Jul 21 | $0.00104 | -0.41% | ||
| Jul 14 | $0.000969 | +2.29% | ||
| Jul 7 | $0.000965 | +2.52% | ||
| Jun 30 | $0.000929 | +3.88% | ||
| Jun 23 | $0.000884 | +2.14% | ||
| Jun 16 | $0.000901 | +2.49% | ||
| Jun 9 | $0.000851 | -28.17% | ||
| Jun 2 | $0.00119 | -5.26% | ||
| May 26 | $0.00126 | -7.64% | ||
| May 19 | $0.00137 | +1.42% | ||
| May 12 | $0.00137 | -2.26% | ||
| May 5 | $0.00137 | -0.36% | ||
| Apr 28 | $0.00137 | +5.25% | ||
| Apr 21 | $0.00131 | +4.42% | ||
| Apr 14 | $0.00129 | -0.62% | ||
| Apr 7 | $0.00143 | +9.12% | ||
| Mar 31 | $0.00152 | -5.09% | ||
| Mar 24 | $0.00174 | +0.18% | ||
| Mar 17 | $0.00173 | -2.05% | ||
| Mar 10 | $0.00176 | +12.82% | ||
| Mar 3 | $0.00163 | -6.55% | ||
| Feb 24 | $0.00175 | -9.13% | ||
| Feb 17 | $0.00196 | +8.18% | ||
| Feb 10 | $0.00187 | -17.05% | ||
| Feb 3 | $0.00226 | -61.12% | ||
| Jan 27 | $0.00595 | +91.15% | ||
| Jan 20 | $0.00338 | +1.89% | ||
| Jan 13 | $0.00362 | +1.54% | ||
| Jan 6 | $0.00371 | -11.53% | ||
| Dec 30 | $0.0043 | +23.75% | ||
| Dec 23 | $0.00355 | +13.22% | ||
| Dec 16 | $0.00325 | -20.88% | ||
| Dec 9 | $0.0042 | -10.64% | ||
| Dec 2 | $0.0052 | +58.01% | ||
| Nov 25 | $0.00329 | +5.11% | ||
| Nov 18 | $0.00301 | -0.62% | ||