Sin City Historical Data

SIN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 0.00137
+5.25%
$ 1.07 million $ 454,058
Apr 21 $ 0.00131
+4.42%
$ 1.02 million $ 544,950
Apr 14 $ 0.00129
-0.62%
$ 978,432 $ 625,036
Apr 7 $ 0.00143
+9.12%
$ 1.01 million $ 399,962
Mar 31 $ 0.00152
-5.09%
$ 1.01 million $ 315,519
Mar 24 $ 0.00174
+0.18%
$ 1.22 million $ 298,134
Mar 17 $ 0.00173
-2.05%
$ 1.33 million $ 285,184
Mar 10 $ 0.00176
+12.82%
$ 1.36 million $ 307,587
Mar 3 $ 0.00163
-6.55%
$ 1.2 million $ 173,760
Feb 24 $ 0.00175
-9.13%
$ 1.34 million $ 302,032
Feb 17 $ 0.00196
+8.18%
$ 1.48 million $ 171,460
Feb 10 $ 0.00187
-17.05%
$ 1.36 million $ 561,192
Feb 3 $ 0.00226
-61.12%
$ 1.7 million $ 1.33 million
Jan 27 $ 0.00595
+91.15%
$ 4.48 million $ 1.12 million
Jan 20 $ 0.00338
+1.89%
$ 2.34 million $ 2.4 million
Jan 13 $ 0.00362
+1.54%
$ 2.5 million $ 1.41 million
Jan 6 $ 0.00371
-11.53%
$ 2.6 million $ 1.5 million
Dec 30 $ 0.0043
+23.75%
$ 3.08 million $ 1.4 million
Dec 23 $ 0.00355
+13.22%
$ 2.55 million $ 1.18 million
Dec 16 $ 0.00325
-20.88%
$ 2.31 million $ 1.64 million
Dec 9 $ 0.0042
-10.64%
$ 2.96 million $ 1.84 million
Dec 2 $ 0.0052
+58.01%
$ 3.39 million $ 1.22 million
Nov 25 $ 0.00329
+5.11%
$ 2.36 million $ 950,662
Nov 18 $ 0.00301
-0.62%
$ 2.23 million $ 732,896
Nov 11 $ 0.003
+3.00%
$ 2.16 million $ 703,742
Nov 4 $ 0.00294
+7.68%
$ 2.04 million $ 914,764
Oct 28 $ 0.00273
-12.13%
$ 1.91 million $ 575,741
Oct 21 $ 0.00307
-9.12%
$ 2.17 million $ 225,044
Oct 14 $ 0.00337
-6.66%
$ 2.36 million $ 144,447
Oct 7 $ 0.00375
+10.20%
$ 2.47 million $ 710,446
Sep 30 $ 0.00337
-11.19%
$ 2.33 million $ 1.13 million
Sep 23 $ 0.00394
+12.84%
$ 2.61 million $ 1.13 million
Sep 16 $ 0.00343
-18.45%
$ 2.39 million $ 1.44 million
Sep 9 $ 0.00426
+2.99%
$ 2.88 million $ 1.85 million
Sep 2 $ 0.00401
+15.87%
$ 2.77 million $ 2.76 million
Aug 26 $ 0.00346
-15.67%
$ 2.32 million $ 2.33 million
Aug 19 $ 0.00302
+12.11%
$ 2.73 million $ 714,365
Aug 12 $ 0.00271
-7.34%
$ 1.8 million $ 870,570
Aug 5 $ 0.00301
+8.59%
$ 1.96 million $ 831,367
Jul 29 $ 0.00278
-18.77%
$ 1.86 million $ 591,368
Jul 22 $ 0.00342
-3.38%
$ 2.29 million $ 1.02 million
Jul 15 $ 0.0035
-7.55%
$ 3.54 million $ 1.1 million
Jul 8 $ 0.00347
-8.25%
$ 2.54 million $ 924,168
Jul 1 $ 0.00382
-18.31%
$ 2.53 million $ 972,400
Jun 24 $ 0.00474
+0.66%
$ 3.12 million $ 972,160
Jun 17 $ 0.00479
-3.63%
$ 3.16 million $ 1.57 million
Jun 10 $ 0.00494
-13.48%
$ 3.27 million $ 1.53 million
Jun 3 $ 0.0058
+1.20%
$ 3.74 million $ 1.8 million
May 27 $ 0.00574
-13.15%
$ 3.76 million $ 1.81 million
May 20 $ 0.00692
+6.24%
$ 4.33 million $ 1.52 million