Sin City Historical Data

SIN Page 20
Download
Date Close Price change Market cap Trading volume
Sep 16, 2023 $ 0.00236
+5.40%
$ 1.22 million $ 404,947
Sep 15, 2023 $ 0.00224
-0.46%
$ 1.16 million $ 492,277
Sep 14, 2023 $ 0.00225
+1.23%
$ 1.16 million $ 437,886
Sep 13, 2023 $ 0.00223
-0.89%
$ 1.15 million $ 406,911
Sep 12, 2023 $ 0.00225
-1.70%
$ 1.16 million $ 403,799
Sep 11, 2023 $ 0.00228
-3.95%
$ 1.18 million $ 371,253
Sep 10, 2023 $ 0.00238
+0.48%
$ 1.23 million $ 351,245
Sep 9, 2023 $ 0.00237
-0.60%
$ 1.22 million $ 371,247
Sep 8, 2023 $ 0.00238
-2.09%
$ 1.23 million $ 333,762
Sep 7, 2023 $ 0.00243
-3.93%
$ 1.26 million $ 356,049
Sep 6, 2023 $ 0.00253
+5.69%
$ 1.31 million $ 375,742
Sep 5, 2023 $ 0.0024
-1.42%
$ 1.24 million $ 330,720
Sep 4, 2023 $ 0.00243
+2.80%
$ 1.26 million $ 349,448
Sep 3, 2023 $ 0.00237
-4.65%
$ 1.22 million $ 328,545
Sep 2, 2023 $ 0.00249
-6.99%
$ 1.29 million $ 350,578
Sep 1, 2023 $ 0.00267
+0.65%
$ 1.38 million $ 402,571
Aug 31, 2023 $ 0.00265
-1.61%
$ 1.37 million $ 380,165
Aug 30, 2023 $ 0.0027
-1.36%
$ 1.39 million $ 342,916
Aug 29, 2023 $ 0.00273
+2.41%
$ 1.41 million $ 409,215
Aug 28, 2023 $ 0.00267
-1.03%
$ 2.67 million $ 470,104
Aug 27, 2023 $ 0.0027
-1.83%
$ 1.4 million $ 520,928
Aug 26, 2023 $ 0.00275
-4.99%
$ 1.42 million $ 476,534
Aug 25, 2023 $ 0.00289
+2.00%
$ 1.5 million $ 638,906
Aug 24, 2023 $ 0.00284
+0.91%
$ 1.47 million $ 539,500
Aug 23, 2023 $ 0.00281
+5.25%
$ 1.45 million $ 528,752
Aug 22, 2023 $ 0.00267
-4.77%
$ 1.38 million $ 556,535
Aug 21, 2023 $ 0.00281
-3.38%
$ 1.45 million $ 556,776
Aug 20, 2023 $ 0.0029
-0.24%
$ 1.5 million $ 570,697
Aug 19, 2023 $ 0.00291
+0.99%
$ 1.5 million $ 606,405
Aug 18, 2023 $ 0.00288
+0.20%
$ 1.49 million $ 657,661
Aug 17, 2023 $ 0.00288
-1.68%
$ 1.49 million $ 447,073
Aug 16, 2023 $ 0.00292
-5.81%
$ 1.51 million $ 477,596
Aug 15, 2023 $ 0.0031
-3.42%
$ 1.54 million $ 595,608
Aug 14, 2023 $ 0.00321
+3.14%
$ 1.59 million $ 650,792
Aug 13, 2023 $ 0.00311
+2.12%
$ 1.54 million $ 860,007
Aug 12, 2023 $ 0.00304
+0.06%
$ 1.51 million $ 708,921
Aug 11, 2023 $ 0.00305
-5.26%
$ 1.51 million $ 698,001
Aug 10, 2023 $ 0.00322
-0.88%
$ 1.6 million $ 685,168
Aug 9, 2023 $ 0.00324
+3.82%
$ 1.61 million $ 720,015
Aug 8, 2023 $ 0.00312
+1.16%
$ 1.55 million $ 769,376
Aug 7, 2023 $ 0.00309
-1.48%
$ 1.53 million $ 777,742
Aug 6, 2023 $ 0.00314
-4.13%
$ 1.56 million $ 698,161
Aug 5, 2023 $ 0.00327
-0.51%
$ 1.62 million $ 757,896
Aug 4, 2023 $ 0.00328
-1.54%
$ 1.63 million $ 623,390
Aug 3, 2023 $ 0.00334
+0.40%
$ 1.65 million $ 784,103
Aug 2, 2023 $ 0.00332
+1.02%
$ 1.65 million $ 713,876
Aug 1, 2023 $ 0.00328
+0.70%
$ 1.63 million $ 936,259
Jul 31, 2023 $ 0.00327
-0.09%
$ 1.62 million $ 716,708
Jul 30, 2023 $ 0.00327
-1.48%
$ 1.62 million $ 640,158
Jul 29, 2023 $ 0.00332
+2.79%
$ 1.65 million $ 705,748