Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sin City Historical Data

SIN Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 16, 2024 $0.0146
+0.23%
$9.14 million $466,932
Mar 15, 2024 $0.0146
-3.53%
$9.11 million $408,818
Mar 14, 2024 $0.0151
-10.07%
$9.45 million $473,017
Mar 13, 2024 $0.0169
+1.18%
$10.54 million $406,435
Mar 12, 2024 $0.0167
-10.41%
$10.43 million $361,242
Mar 11, 2024 $0.0186
+7.63%
$11.64 million $367,084
Mar 10, 2024 $0.0174
+7.08%
$10.86 million $386,901
Mar 9, 2024 $0.0162
+4.72%
$10.14 million $341,244
Mar 8, 2024 $0.0154
-10.01%
$9.6 million $454,904
Mar 7, 2024 $0.0171
+12.41%
$10.69 million $483,287
Mar 6, 2024 $0.0152
+12.02%
$9.51 million $798,734
Mar 5, 2024 $0.0136
+18.08%
$8.48 million $425,762
Mar 4, 2024 $0.0115
+1.30%
$7.2 million $536,395
Mar 3, 2024 $0.0114
-6.22%
$7.11 million $679,599
Mar 2, 2024 $0.0121
-0.62%
$7.59 million $534,992
Mar 1, 2024 $0.0122
+5.08%
$7.63 million $493,910
Feb 29, 2024 $0.0116
+2.89%
$7.26 million $522,214
Feb 28, 2024 $0.0113
+2.68%
$7.06 million $546,114
Feb 27, 2024 $0.011
-8.62%
$6.87 million $565,075
Feb 26, 2024 $0.012
-7.63%
$7.52 million $569,671
Feb 25, 2024 $0.013
-0.94%
$8.14 million $506,342
Feb 24, 2024 $0.0132
+1.73%
$8.23 million $473,663
Feb 23, 2024 $0.0129
+8.75%
$8.09 million $666,891
Feb 22, 2024 $0.0119
+7.85%
$7.43 million $547,229
Feb 21, 2024 $0.011
-5.99%
$6.88 million $558,276
Feb 20, 2024 $0.0117
-2.06%
$7.32 million $527,812
Feb 19, 2024 $0.012
+0.72%
$7.47 million $468,955
Feb 18, 2024 $0.0119
+8.12%
$7.46 million $486,328
Feb 17, 2024 $0.011
-6.27%
$6.66 million $560,807
Feb 16, 2024 $0.0118
+25.48%
$7.11 million $801,523
Feb 15, 2024 $0.00939
+4.33%
$5.67 million $508,268
Feb 14, 2024 $0.009
-0.03%
$5.44 million $511,179
Feb 13, 2024 $0.009
-2.03%
$5.44 million $641,502
Feb 12, 2024 $0.00919
+6.41%
$5.55 million $757,490
Feb 11, 2024 $0.00864
+13.68%
$5.22 million $696,346
Feb 10, 2024 $0.0076
-4.56%
$4.59 million $670,947
Feb 9, 2024 $0.00797
+7.02%
$4.81 million $666,150
Feb 8, 2024 $0.00744
+1.65%
$4.49 million $600,114
Feb 7, 2024 $0.00733
-6.68%
$4.43 million $594,453
Feb 6, 2024 $0.00785
+3.33%
$4.74 million $562,546
Feb 5, 2024 $0.0076
+6.29%
$4.59 million $689,622
Feb 4, 2024 $0.00715
-1.11%
$4.32 million $557,789
Feb 3, 2024 $0.00723
-2.45%
$4.37 million $544,875
Feb 2, 2024 $0.00741
-0.29%
$4.48 million $608,530
Feb 1, 2024 $0.00743
-4.69%
$4.49 million $527,857
Jan 31, 2024 $0.00779
-7.62%
$4.71 million $456,105
Jan 30, 2024 $0.00843
+2.15%
$5.09 million $643,333
Jan 29, 2024 $0.00826
+0.16%
$4.99 million $607,368
Jan 28, 2024 $0.00824
-99.38%
$4.98 million $643,288
Jan 27, 2024 $1.34
+16.14K%
$806.75 million $4.43 million