Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sin City Historical Data

SIN Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 11 PM $0.000129
-0.01%
$119,720 $1,809
Sep 12, 10 PM $0.000129
+0.02%
$119,737 $1,826
Sep 12, 9 PM $0.000129
+0.00%
$119,711 $1,826
Sep 12, 8 PM $0.000129
-0.41%
$119,707 $1,826
Sep 12, 7 PM $0.000129
+0.31%
$120,200 $1,825
Sep 12, 6 PM $0.000129
-0.13%
$119,832 $1,814
Sep 12, 5 PM $0.000129
+0.13%
$119,990 $1,830
Sep 12, 4 PM $0.000129
+0.04%
$119,832 $1,827
Sep 12, 3 PM $0.000129
-0.09%
$119,785 $2,510
Sep 12, 2 PM $0.000129
+0.08%
$119,869 $2,510
Sep 12, 1 PM $0.000129
-0.12%
$119,776 $2,513
Sep 12, 12 PM $0.000129
+0.09%
$119,981 $2,568
Sep 12, 11 AM $0.000129
-0.61%
$119,757 $2,565
Sep 12, 10 AM $0.000129
+0.39%
$120,495 $2,568
Sep 12, 9 AM $0.000129
+0.09%
$120,027 $1,962
Sep 12, 8 AM $0.000129
+0.05%
$119,916 $2,662
Sep 12, 7 AM $0.000129
-0.09%
$119,860 $2,681
Sep 12, 6 AM $0.000129
+0.05%
$119,972 $2,681
Sep 12, 5 AM $0.000129
+0.16%
$119,916 $2,675
Sep 12, 4 AM $0.000129
-0.54%
$119,720 $2,601
Sep 12, 3 AM $0.000129
+0.14%
$120,368 $2,599
Sep 12, 2 AM $0.000129
+0.30%
$120,195 $2,621
Sep 12, 1 AM $0.000129
+0.12%
$119,841 $2,461
Sep 12, 12 AM $0.000129
-0.52%
$119,702 $2,461
Sep 11, 11 PM $0.000129
-0.40%
$120,330 $2,678
Sep 11, 10 PM $0.00013
-0.28%
$120,819 $2,846
Sep 11, 9 PM $0.00013
+0.24%
$121,163 $2,846
Sep 11, 8 PM $0.00013
-0.11%
$120,875 $2,846
Sep 11, 7 PM $0.00013
+0.25%
$121,005 $2,845
Sep 11, 6 PM $0.00013
-0.48%
$120,707 $2,846
Sep 11, 5 PM $0.00013
-2.44%
$121,284 $2,803
Sep 11, 4 PM $0.000134
+4.63%
$124,318 $2,519
Sep 11, 3 PM $0.000128
-0.11%
$118,813 $2,436
Sep 11, 2 PM $0.000128
-0.34%
$118,940 $2,436
Sep 11, 1 PM $0.000128
+3.16%
$119,374 $2,403
Sep 11, 12 PM $0.000124
-0.01%
$115,722 $2,185
Sep 11, 11 AM $0.000124
+0.04%
$115,734 $2,188
Sep 11, 10 AM $0.000124
-0.09%
$115,689 $2,208
Sep 11, 9 AM $0.000124
+0.10%
$115,792 $2,221
Sep 11, 8 AM $0.000124
-1.06%
$115,671 $2,221
Sep 11, 7 AM $0.000126
-0.33%
$116,909 $1,839
Sep 11, 6 AM $0.000126
+0.38%
$117,300 $1,839
Sep 11, 5 AM $0.000126
+0.00%
$116,853 $1,842
Sep 11, 4 AM $0.000126
-1.27%
$116,853 $3,189
Sep 11, 3 AM $0.000127
-0.90%
$118,352 $3,387
Sep 11, 2 AM $0.000128
+0.04%
$119,571 $3,437
Sep 11, 1 AM $0.000128
-0.23%
$119,562 $3,437
Sep 11, 12 AM $0.000129
+0.36%
$119,841 $3,441
Sep 10, 11 PM $0.000128
+0.60%
$119,406 $3,441
Sep 10, 10 PM $0.000128
+0.06%
$118,761 $3,264