Sin City Historical Data

SIN Page 20
Download
Date Close Price change Market cap Trading volume
Mar 15, 11 AM $ 0.000259
-0.10%
$ 225,553 $ 58,349
Mar 15, 10 AM $ 0.000259
+0.08%
$ 225,785 $ 58,460
Mar 15, 9 AM $ 0.000259
+0.10%
$ 225,524 $ 58,626
Mar 15, 8 AM $ 0.000259
-0.08%
$ 225,236 $ 58,716
Mar 15, 7 AM $ 0.000259
-0.02%
$ 225,479 $ 59,907
Mar 15, 6 AM $ 0.000259
-0.03%
$ 225,382 $ 59,746
Mar 15, 5 AM $ 0.000259
+0.01%
$ 225,451 $ 60,146
Mar 15, 4 AM $ 0.000259
-0.11%
$ 225,358 $ 59,967
Mar 15, 3 AM $ 0.000259
+0.02%
$ 225,560 $ 60,138
Mar 15, 2 AM $ 0.000259
-0.10%
$ 225,509 $ 60,149
Mar 15, 1 AM $ 0.000259
+0.07%
$ 225,745 $ 60,424
Mar 15, 12 AM $ 0.000259
+0.00%
$ 225,582 $ 60,426
Mar 14, 11 PM $ 0.000259
+0.08%
$ 225,644 $ 60,454
Mar 14, 10 PM $ 0.000259
-0.07%
$ 225,540 $ 60,352
Mar 14, 9 PM $ 0.000259
-0.09%
$ 225,427 $ 60,088
Mar 14, 8 PM $ 0.000259
+0.00%
$ 225,567 $ 58,647
Mar 14, 7 PM $ 0.000259
-0.17%
$ 225,566 $ 58,542
Mar 14, 6 PM $ 0.000259
+0.21%
$ 225,956 $ 58,443
Mar 14, 5 PM $ 0.000259
-0.03%
$ 225,473 $ 58,964
Mar 14, 4 PM $ 0.000259
+0.06%
$ 225,533 $ 58,591
Mar 14, 3 PM $ 0.000259
-0.08%
$ 225,409 $ 59,543
Mar 14, 2 PM $ 0.000259
-0.01%
$ 225,583 $ 59,678
Mar 14, 1 PM $ 0.000259
-0.01%
$ 225,640 $ 59,429
Mar 14, 12 PM $ 0.000259
-0.07%
$ 225,661 $ 59,689
Mar 14, 11 AM $ 0.000259
+0.02%
$ 225,810 $ 59,745
Mar 14, 10 AM $ 0.000259
+0.03%
$ 225,757 $ 59,770
Mar 14, 9 AM $ 0.000259
+0.07%
$ 225,696 $ 59,521
Mar 14, 8 AM $ 0.000259
-0.20%
$ 225,546 $ 59,618
Mar 14, 7 AM $ 0.000259
-0.17%
$ 225,766 $ 59,739
Mar 14, 6 AM $ 0.00026
-0.04%
$ 226,151 $ 61,043
Mar 14, 5 AM $ 0.00026
+0.00%
$ 226,253 $ 60,595
Mar 14, 4 AM $ 0.00026
-0.01%
$ 226,256 $ 60,602
Mar 14, 3 AM $ 0.00026
+0.09%
$ 226,276 $ 60,235
Mar 14, 2 AM $ 0.00026
-0.08%
$ 226,074 $ 59,885
Mar 14, 1 AM $ 0.00026
+0.05%
$ 226,263 $ 59,703
Mar 14, 12 AM $ 0.00026
-0.03%
$ 226,141 $ 61,487
Mar 13, 11 PM $ 0.00026
-0.17%
$ 226,163 $ 61,484
Mar 13, 10 PM $ 0.00026
+0.12%
$ 226,542 $ 61,291
Mar 13, 9 PM $ 0.00026
+0.02%
$ 226,261 $ 61,301
Mar 13, 8 PM $ 0.00026
-0.97%
$ 226,208 $ 61,252
Mar 13, 7 PM $ 0.000262
-0.07%
$ 228,426 $ 61,027
Mar 13, 6 PM $ 0.000263
-0.23%
$ 228,725 $ 61,035
Mar 13, 5 PM $ 0.000263
+0.32%
$ 229,126 $ 60,660
Mar 13, 4 PM $ 0.000263
-0.65%
$ 228,669 $ 59,927
Mar 13, 3 PM $ 0.000264
-0.25%
$ 230,165 $ 57,811
Mar 13, 2 PM $ 0.000265
+0.04%
$ 230,747 $ 55,855
Mar 13, 1 PM $ 0.000265
-0.77%
$ 230,648 $ 56,234
Mar 13, 12 PM $ 0.000267
-0.13%
$ 232,433 $ 55,750
Mar 13, 11 AM $ 0.000267
+0.11%
$ 232,872 $ 53,913
Mar 13, 10 AM $ 0.000267
+0.00%
$ 232,610 $ 53,394