Sin City Historical Data

SIN Page 20
Download
Date Close Price change Market cap Trading volume
Jul 14, 8 AM $0.000188
-1.33%
$174,872 $30,472
Jul 14, 7 AM $0.00019
-0.94%
$177,227 $31,676
Jul 14, 6 AM $0.000192
+0.77%
$178,860 $31,809
Jul 14, 5 AM $0.000191
+1.23%
$177,905 $35,002
Jul 14, 4 AM $0.000189
+0.00%
$175,883 $36,503
Jul 14, 3 AM $0.000189
+0.11%
$175,878 $37,602
Jul 14, 2 AM $0.000189
+0.00%
$175,676 $37,806
Jul 14, 1 AM $0.000189
+0.04%
$175,676 $37,646
Jul 14, 12 AM $0.000189
+0.09%
$175,675 $37,749
Jul 13, 11 PM $0.000188
+0.10%
$175,448 $38,843
Jul 13, 10 PM $0.000188
+0.88%
$175,270 $39,436
Jul 13, 9 PM $0.000187
-0.25%
$173,742 $40,249
Jul 13, 8 PM $0.000187
+0.46%
$174,176 $41,308
Jul 13, 7 PM $0.000186
+3.81%
$173,383 $41,859
Jul 13, 6 PM $0.000179
+0.13%
$167,024 $42,210
Jul 13, 5 PM $0.000179
+0.82%
$166,810 $42,722
Jul 13, 4 PM $0.000178
-0.82%
$165,453 $43,227
Jul 13, 3 PM $0.000179
-11.12%
$166,784 $45,930
Jul 13, 2 PM $0.000202
+12.25%
$187,650 $46,708
Jul 13, 1 PM $0.00018
+0.17%
$167,174 $50,648
Jul 13, 12 PM $0.000179
-0.06%
$166,885 $51,626
Jul 13, 11 AM $0.000179
+0.03%
$167,072 $52,829
Jul 13, 10 AM $0.000179
-0.29%
$166,996 $53,590
Jul 13, 9 AM $0.00018
+0.89%
$167,458 $54,610
Jul 13, 8 AM $0.000178
-1.94%
$165,887 $55,524
Jul 13, 7 AM $0.000182
-0.86%
$169,025 $54,704
Jul 13, 6 AM $0.000183
+0.47%
$170,348 $55,704
Jul 13, 5 AM $0.000182
-18.81%
$169,550 $55,655
Jul 13, 4 AM $0.000224
+7.09%
$208,622 $54,159
Jul 13, 3 AM $0.00021
-0.41%
$195,044 $54,445
Jul 13, 2 AM $0.000211
+1.47%
$196,095 $55,299
Jul 13, 1 AM $0.000208
-1.32%
$193,438 $55,666
Jul 13, 12 AM $0.00021
+1.92%
$195,773 $56,601
Jul 12, 11 PM $0.000207
-0.09%
$192,418 $55,549
Jul 12, 10 PM $0.000207
-0.08%
$192,592 $56,520
Jul 12, 9 PM $0.000207
-0.64%
$192,962 $57,038
Jul 12, 8 PM $0.000209
+1.78%
$194,284 $57,028
Jul 12, 7 PM $0.000205
-0.09%
$190,884 $57,305
Jul 12, 6 PM $0.000205
-1.25%
$191,089 $58,613
Jul 12, 5 PM $0.000208
-7.15%
$193,642 $59,285
Jul 12, 4 PM $0.000224
+7.34%
$208,158 $62,511
Jul 12, 3 PM $0.000209
-3.64%
$194,261 $57,732
Jul 12, 2 PM $0.000219
+28.61%
$204,281 $52,230
Jul 12, 1 PM $0.000171
+1.56%
$158,728 $47,134
Jul 12, 12 PM $0.000168
+2.43%
$156,291 $45,769
Jul 12, 11 AM $0.000164
+1.06%
$152,618 $44,648
Jul 12, 10 AM $0.000162
-1.05%
$150,991 $43,491
Jul 12, 9 AM $0.000164
+4.14%
$152,522 $42,854
Jul 12, 8 AM $0.000157
+0.34%
$146,457 $40,928
Jul 12, 7 AM $0.000157
+1.45%
$145,874 $39,884