Sin City Historical Data

SIN Page 20
Download
Date Close Price change Market cap Trading volume
May 15, 2 AM $ 0.000379
-0.02%
$ 337,324 $ 68,122
May 15, 1 AM $ 0.000379
-0.12%
$ 337,708 $ 68,964
May 15, 12 AM $ 0.00038
-0.08%
$ 338,140 $ 69,752
May 14, 11 PM $ 0.00038
+0.11%
$ 338,426 $ 70,134
May 14, 10 PM $ 0.00038
-0.23%
$ 338,258 $ 70,715
May 14, 9 PM $ 0.000381
-1.15%
$ 339,027 $ 70,787
May 14, 8 PM $ 0.000385
+0.06%
$ 343,242 $ 63,330
May 14, 7 PM $ 0.000385
-0.01%
$ 343,073 $ 65,503
May 14, 6 PM $ 0.000385
-0.18%
$ 342,927 $ 66,294
May 14, 5 PM $ 0.000386
-0.01%
$ 343,548 $ 66,999
May 14, 4 PM $ 0.000386
+0.16%
$ 343,566 $ 67,225
May 14, 3 PM $ 0.000385
+0.01%
$ 343,002 $ 68,202
May 14, 2 PM $ 0.000385
-0.46%
$ 342,957 $ 68,603
May 14, 1 PM $ 0.000387
-1.86%
$ 344,557 $ 70,352
May 14, 12 PM $ 0.000394
-2.64%
$ 351,080 $ 78,217
May 14, 11 AM $ 0.000405
-4.22%
$ 360,607 $ 78,055
May 14, 10 AM $ 0.000423
-1.55%
$ 376,479 $ 75,750
May 14, 9 AM $ 0.000429
+0.25%
$ 382,424 $ 73,945
May 14, 8 AM $ 0.000428
+0.01%
$ 381,489 $ 73,613
May 14, 7 AM $ 0.000428
+0.15%
$ 381,461 $ 72,741
May 14, 6 AM $ 0.000428
+1.12%
$ 380,897 $ 72,892
May 14, 5 AM $ 0.000423
-1.08%
$ 376,764 $ 73,270
May 14, 4 AM $ 0.000428
+0.35%
$ 380,985 $ 74,950
May 14, 3 AM $ 0.000426
-2.17%
$ 379,938 $ 74,581
May 14, 2 AM $ 0.000436
-0.89%
$ 388,358 $ 73,931
May 14, 1 AM $ 0.00044
+1.58%
$ 391,751 $ 73,274
May 14, 12 AM $ 0.000433
-0.21%
$ 385,641 $ 73,171
May 13, 11 PM $ 0.000434
-1.60%
$ 386,427 $ 72,855
May 13, 10 PM $ 0.000441
+1.27%
$ 392,730 $ 72,435
May 13, 9 PM $ 0.000435
-0.46%
$ 387,807 $ 72,452
May 13, 8 PM $ 0.000437
+1.16%
$ 389,621 $ 76,691
May 13, 7 PM $ 0.000432
+1.12%
$ 384,907 $ 70,560
May 13, 6 PM $ 0.000427
+4.99%
$ 380,667 $ 76,016
May 13, 5 PM $ 0.000407
-0.14%
$ 362,533 $ 75,073
May 13, 4 PM $ 0.000407
+0.94%
$ 363,050 $ 75,997
May 13, 3 PM $ 0.000404
-0.17%
$ 359,543 $ 75,089
May 13, 2 PM $ 0.000404
-0.45%
$ 360,151 $ 74,885
May 13, 1 PM $ 0.000406
-0.63%
$ 361,731 $ 73,776
May 13, 12 PM $ 0.000408
+0.02%
$ 363,096 $ 67,660
May 13, 11 AM $ 0.000407
+6.23%
$ 363,027 $ 74,711
May 13, 10 AM $ 0.000384
-0.06%
$ 341,739 $ 73,009
May 13, 9 AM $ 0.000384
+0.09%
$ 341,804 $ 73,049
May 13, 8 AM $ 0.000383
-0.24%
$ 341,506 $ 72,687
May 13, 7 AM $ 0.000384
+1.85%
$ 342,341 $ 71,997
May 13, 6 AM $ 0.000377
-2.53%
$ 335,843 $ 71,334
May 13, 5 AM $ 0.000386
+5.96%
$ 344,323 $ 70,746
May 13, 4 AM $ 0.000365
-0.16%
$ 324,956 $ 69,363
May 13, 3 AM $ 0.000365
-1.83%
$ 325,521 $ 69,515
May 13, 2 AM $ 0.000372
+1.00%
$ 331,515 $ 67,647
May 13, 1 AM $ 0.000369
-0.26%
$ 328,519 $ 70,456