Sin City Historical Data

SIN Page 20
Date Close Price change Market cap Trading volume
9:46 AM $ 0.000168
+0.03%
$ 150,610 $ 33,585
9:45 AM $ 0.000168
-0.05%
$ 150,610 $ 33,598
9:44 AM $ 0.000168
-0.03%
$ 149,747 $ 33,659
9:43 AM $ 0.000168
-0.06%
$ 149,747 $ 33,977
9:42 AM $ 0.000168
+0.01%
$ 149,747 $ 35,203
9:41 AM $ 0.000168
-0.13%
$ 149,747 $ 35,203
9:40 AM $ 0.000168
+0.03%
$ 149,747 $ 36,333
9:39 AM $ 0.000168
+0.00%
$ 149,759 $ 36,395
9:38 AM $ 0.000168
+0.00%
$ 149,759 $ 36,402
9:37 AM $ 0.000168
-0.03%
$ 149,759 $ 36,416
9:36 AM $ 0.000168
+0.13%
$ 149,759 $ 36,416
9:35 AM $ 0.000168
-0.10%
$ 149,759 $ 37,206
9:34 AM $ 0.000168
-0.16%
$ 149,589 $ 37,199
9:33 AM $ 0.000168
-0.07%
$ 149,589 $ 39,375
9:32 AM $ 0.000168
-0.15%
$ 149,589 $ 40,584
9:31 AM $ 0.000169
+0.15%
$ 149,589 $ 40,584
9:30 AM $ 0.000168
+0.00%
$ 149,589 $ 40,608
9:29 AM $ 0.000168
-0.07%
$ 149,943 $ 40,614
9:28 AM $ 0.000168
-0.10%
$ 149,943 $ 40,617
9:27 AM $ 0.000169
-0.07%
$ 149,943 $ 40,615
9:26 AM $ 0.000169
-0.10%
$ 149,943 $ 40,607
9:25 AM $ 0.000169
-0.03%
$ 149,943 $ 40,607
9:24 AM $ 0.000169
+0.00%
$ 150,392 $ 40,610
9:23 AM $ 0.000169
+0.29%
$ 150,392 $ 40,600
9:22 AM $ 0.000168
+0.00%
$ 150,392 $ 40,596
9:21 AM $ 0.000168
+0.00%
$ 150,392 $ 40,598
9:20 AM $ 0.000168
-0.05%
$ 150,392 $ 40,596
9:19 AM $ 0.000168
+0.10%
$ 150,004 $ 40,596
9:18 AM $ 0.000168
+0.00%
$ 150,004 $ 40,592
9:17 AM $ 0.000168
+0.00%
$ 150,004 $ 40,595
9:16 AM $ 0.000168
+0.00%
$ 150,004 $ 40,603
9:15 AM $ 0.000168
-0.01%
$ 150,004 $ 40,603
9:14 AM $ 0.000169
+0.00%
$ 150,360 $ 40,596
9:13 AM $ 0.000169
+0.19%
$ 150,360 $ 40,593
9:12 AM $ 0.000168
-0.07%
$ 150,360 $ 40,585
9:11 AM $ 0.000169
+0.12%
$ 150,360 $ 40,585
9:10 AM $ 0.000168
+0.07%
$ 150,360 $ 40,580
9:09 AM $ 0.000168
+0.07%
$ 149,890 $ 40,580
9:08 AM $ 0.000168
+0.00%
$ 149,890 $ 40,586
9:07 AM $ 0.000168
-0.09%
$ 149,890 $ 40,603
9:06 AM $ 0.000168
+0.06%
$ 149,890 $ 40,589
9:05 AM $ 0.000168
+0.00%
$ 149,890 $ 40,587
9:04 AM $ 0.000168
+0.00%
$ 149,817 $ 40,587
9:03 AM $ 0.000168
+0.00%
$ 149,817 $ 40,589
9:02 AM $ 0.000168
-0.16%
$ 149,817 $ 40,587
9:01 AM $ 0.000168
+0.00%
$ 149,817 $ 40,584
9:00 AM $ 0.000168
+0.11%
$ 149,817 $ 40,582
8:59 AM $ 0.000168
+0.07%
$ 149,890 $ 40,580
8:58 AM $ 0.000168
+0.00%
$ 149,890 $ 40,580
8:57 AM $ 0.000168
-0.11%
$ 149,890 $ 40,581