Sin City Historical Data

SIN Page 20
Date Close Price change Market cap Trading volume
1:40 AM $ 0.000179
+0.01%
$ 164,089 $ 24,079
1:39 AM $ 0.000179
+0.04%
$ 164,500 $ 24,063
1:38 AM $ 0.000179
+0.00%
$ 164,500 $ 24,049
1:37 AM $ 0.000179
+0.01%
$ 164,500 $ 24,049
1:36 AM $ 0.000178
+0.00%
$ 164,500 $ 24,054
1:35 AM $ 0.000178
-0.01%
$ 164,500 $ 24,056
1:34 AM $ 0.000178
+0.00%
$ 164,382 $ 24,058
1:33 AM $ 0.000178
+0.04%
$ 164,382 $ 24,063
1:32 AM $ 0.000178
-0.03%
$ 164,382 $ 24,063
1:31 AM $ 0.000178
+0.08%
$ 164,382 $ 24,057
1:30 AM $ 0.000178
+0.00%
$ 164,382 $ 24,064
1:29 AM $ 0.000178
-0.01%
$ 164,175 $ 24,080
1:28 AM $ 0.000178
+0.00%
$ 164,175 $ 24,068
1:27 AM $ 0.000178
+0.04%
$ 164,175 $ 24,068
1:26 AM $ 0.000178
+0.01%
$ 164,175 $ 24,066
1:25 AM $ 0.000178
+0.00%
$ 164,175 $ 24,076
1:24 AM $ 0.000178
+0.00%
$ 164,175 $ 24,080
1:23 AM $ 0.000178
-0.04%
$ 164,175 $ 24,068
1:22 AM $ 0.000178
-0.04%
$ 164,175 $ 24,063
1:21 AM $ 0.000178
+0.00%
$ 164,175 $ 24,063
1:20 AM $ 0.000178
+0.04%
$ 164,175 $ 24,089
1:19 AM $ 0.000178
+0.00%
$ 164,133 $ 24,092
1:18 AM $ 0.000178
-0.04%
$ 164,133 $ 24,092
1:17 AM $ 0.000178
+0.08%
$ 164,133 $ 24,092
1:16 AM $ 0.000178
+0.04%
$ 164,133 $ 24,096
1:15 AM $ 0.000178
+0.00%
$ 164,133 $ 24,108
1:14 AM $ 0.000178
+0.00%
$ 163,988 $ 24,108
1:13 AM $ 0.000178
+0.00%
$ 163,988 $ 24,117
1:12 AM $ 0.000178
+0.00%
$ 163,988 $ 24,121
1:11 AM $ 0.000178
-0.01%
$ 163,988 $ 24,122
1:10 AM $ 0.000178
-0.06%
$ 163,988 $ 24,115
1:09 AM $ 0.000178
+0.00%
$ 164,237 $ 24,124
1:08 AM $ 0.000178
+0.03%
$ 164,237 $ 24,124
1:07 AM $ 0.000178
+0.00%
$ 164,237 $ 24,137
1:06 AM $ 0.000178
+0.18%
$ 164,237 $ 24,114
1:05 AM $ 0.000178
+0.00%
$ 164,237 $ 24,123
1:04 AM $ 0.000178
-0.08%
$ 163,969 $ 24,123
1:03 AM $ 0.000178
-0.04%
$ 163,969 $ 24,104
1:02 AM $ 0.000178
-0.13%
$ 163,969 $ 24,096
1:01 AM $ 0.000178
-0.01%
$ 163,969 $ 24,097
1:00 AM $ 0.000178
+0.10%
$ 163,969 $ 24,097
12:59 AM $ 0.000178
+0.08%
$ 164,196 $ 24,094
12:58 AM $ 0.000178
+0.01%
$ 164,196 $ 24,100
12:57 AM $ 0.000178
-0.05%
$ 164,196 $ 24,093
12:56 AM $ 0.000178
+0.00%
$ 164,196 $ 24,076
12:55 AM $ 0.000178
+0.00%
$ 164,196 $ 24,076
12:54 AM $ 0.000178
-0.08%
$ 164,237 $ 24,075
12:53 AM $ 0.000178
+0.04%
$ 164,237 $ 24,070
12:52 AM $ 0.000178
+0.00%
$ 164,237 $ 24,078
12:51 AM $ 0.000178
+0.01%
$ 164,237 $ 24,085