Sin City Historical Data

SIN Page 20
Date Close Price change Market cap Trading volume
6:27 AM $0.000102
+0.00%
$95,357 $4,112
6:26 AM $0.000102
+0.00%
$95,357 $4,112
6:25 AM $0.000102
+0.00%
$95,357 $4,112
6:24 AM $0.000101
+0.00%
$94,426 $4,112
6:23 AM $0.000101
+0.00%
$94,426 $4,112
6:22 AM $0.000101
+0.00%
$94,426 $4,112
6:21 AM $0.000101
+0.00%
$94,426 $4,113
6:20 AM $0.000101
+0.00%
$94,426 $4,113
6:19 AM $0.0001
+0.00%
$93,458 $4,113
6:18 AM $0.0001
+0.00%
$93,458 $4,113
6:17 AM $0.000102
+0.00%
$93,458 $4,113
6:16 AM $0.000102
+0.00%
$93,458 $4,113
6:15 AM $0.000102
+0.00%
$93,458 $4,113
6:14 AM $0.000103
+0.00%
$96,147 $4,113
6:13 AM $0.000103
+0.00%
$96,147 $4,113
6:12 AM $0.000103
+0.00%
$96,147 $4,113
6:11 AM $0.000103
+0.00%
$96,147 $4,113
6:10 AM $0.000103
+0.00%
$96,147 $4,113
6:09 AM $0.000104
+0.00%
$96,467 $4,113
6:08 AM $0.000104
+0.00%
$96,467 $4,113
6:07 AM $0.000104
+0.00%
$96,467 $4,113
6:06 AM $0.000104
+0.00%
$96,467 $4,113
6:05 AM $0.000104
+0.00%
$96,467 $4,113
6:04 AM $0.000103
+0.00%
$96,267 $4,113
6:03 AM $0.000103
+0.00%
$96,267 $4,113
6:02 AM $0.000103
+0.00%
$96,267 $4,113
6:01 AM $0.000103
+0.00%
$96,267 $4,113
6:00 AM $0.000103
+0.00%
$96,267 $4,113
5:59 AM $0.000103
+0.00%
$96,125 $4,113
5:58 AM $0.000103
+0.00%
$96,125 $4,113
5:57 AM $0.000103
+0.00%
$96,125 $4,113
5:56 AM $0.000103
+0.00%
$96,125 $4,113
5:55 AM $0.000103
+0.00%
$96,125 $4,113
5:54 AM $0.000104
+0.00%
$96,552 $4,113
5:53 AM $0.000104
+0.00%
$96,552 $4,113
5:52 AM $0.000104
+0.00%
$96,552 $4,113
5:51 AM $0.000104
+0.00%
$96,552 $4,113
5:50 AM $0.000104
+0.00%
$96,552 $4,113
5:49 AM $0.000102
+0.00%
$95,235 $4,113
5:48 AM $0.000102
+0.00%
$95,235 $4,113
5:47 AM $0.000102
+0.00%
$95,235 $4,113
5:46 AM $0.000102
+0.00%
$95,235 $4,113
5:45 AM $0.000102
+0.00%
$95,235 $4,113
5:44 AM $0.000104
+0.00%
$96,609 $4,113
5:43 AM $0.000104
+0.00%
$96,609 $4,113
5:42 AM $0.000104
+0.00%
$96,609 $4,113
5:41 AM $0.000104
+0.00%
$96,609 $4,113
5:40 AM $0.000104
+0.00%
$96,609 $4,119
5:39 AM $0.000103
+0.00%
$95,468 $4,119
5:38 AM $0.000103
+0.00%
$95,468 $4,119