Sin City Historical Data

SIN Page 21
Download
Date Close Price change Market cap Trading volume
Sep 27, 2023 $ 0.00232
-1.29%
$ 1.25 million $ 505,967
Sep 26, 2023 $ 0.00235
-2.74%
$ 1.26 million $ 465,881
Sep 25, 2023 $ 0.00241
-5.80%
$ 1.3 million $ 486,735
Sep 24, 2023 $ 0.00257
-6.78%
$ 1.33 million $ 413,891
Sep 23, 2023 $ 0.00275
-7.52%
$ 1.42 million $ 410,344
Sep 22, 2023 $ 0.00298
+10.15%
$ 1.54 million $ 1.03 million
Sep 21, 2023 $ 0.0027
-15.74%
$ 1.4 million $ 559,965
Sep 20, 2023 $ 0.00321
+4.04%
$ 1.66 million $ 864,528
Sep 19, 2023 $ 0.00308
+21.05%
$ 1.59 million $ 653,311
Sep 18, 2023 $ 0.00254
-4.06%
$ 1.31 million $ 434,652
Sep 17, 2023 $ 0.00265
+12.36%
$ 1.37 million $ 487,121
Sep 16, 2023 $ 0.00236
+5.40%
$ 1.22 million $ 404,947
Sep 15, 2023 $ 0.00224
-0.46%
$ 1.16 million $ 492,277
Sep 14, 2023 $ 0.00225
+1.23%
$ 1.16 million $ 437,886
Sep 13, 2023 $ 0.00223
-0.89%
$ 1.15 million $ 406,911
Sep 12, 2023 $ 0.00225
-1.70%
$ 1.16 million $ 403,799
Sep 11, 2023 $ 0.00228
-3.95%
$ 1.18 million $ 371,253
Sep 10, 2023 $ 0.00238
+0.48%
$ 1.23 million $ 351,245
Sep 9, 2023 $ 0.00237
-0.60%
$ 1.22 million $ 371,247
Sep 8, 2023 $ 0.00238
-2.09%
$ 1.23 million $ 333,762
Sep 7, 2023 $ 0.00243
-3.93%
$ 1.26 million $ 356,049
Sep 6, 2023 $ 0.00253
+5.69%
$ 1.31 million $ 375,742
Sep 5, 2023 $ 0.0024
-1.42%
$ 1.24 million $ 330,720
Sep 4, 2023 $ 0.00243
+2.80%
$ 1.26 million $ 349,448
Sep 3, 2023 $ 0.00237
-4.65%
$ 1.22 million $ 328,545
Sep 2, 2023 $ 0.00249
-6.99%
$ 1.29 million $ 350,578
Sep 1, 2023 $ 0.00267
+0.65%
$ 1.38 million $ 402,571
Aug 31, 2023 $ 0.00265
-1.61%
$ 1.37 million $ 380,165
Aug 30, 2023 $ 0.0027
-1.36%
$ 1.39 million $ 342,916
Aug 29, 2023 $ 0.00273
+2.41%
$ 1.41 million $ 409,215
Aug 28, 2023 $ 0.00267
-1.03%
$ 2.67 million $ 470,104
Aug 27, 2023 $ 0.0027
-1.83%
$ 1.4 million $ 520,928
Aug 26, 2023 $ 0.00275
-4.99%
$ 1.42 million $ 476,534
Aug 25, 2023 $ 0.00289
+2.00%
$ 1.5 million $ 638,906
Aug 24, 2023 $ 0.00284
+0.91%
$ 1.47 million $ 539,500
Aug 23, 2023 $ 0.00281
+5.25%
$ 1.45 million $ 528,752
Aug 22, 2023 $ 0.00267
-4.77%
$ 1.38 million $ 556,535
Aug 21, 2023 $ 0.00281
-3.38%
$ 1.45 million $ 556,776
Aug 20, 2023 $ 0.0029
-0.24%
$ 1.5 million $ 570,697
Aug 19, 2023 $ 0.00291
+0.99%
$ 1.5 million $ 606,405
Aug 18, 2023 $ 0.00288
+0.20%
$ 1.49 million $ 657,661
Aug 17, 2023 $ 0.00288
-1.68%
$ 1.49 million $ 447,073
Aug 16, 2023 $ 0.00292
-5.81%
$ 1.51 million $ 477,596
Aug 15, 2023 $ 0.0031
-3.42%
$ 1.54 million $ 595,608
Aug 14, 2023 $ 0.00321
+3.14%
$ 1.59 million $ 650,792
Aug 13, 2023 $ 0.00311
+2.12%
$ 1.54 million $ 860,007
Aug 12, 2023 $ 0.00304
+0.06%
$ 1.51 million $ 708,921
Aug 11, 2023 $ 0.00305
-5.26%
$ 1.51 million $ 698,001
Aug 10, 2023 $ 0.00322
-0.88%
$ 1.6 million $ 685,168
Aug 9, 2023 $ 0.00324
+3.82%
$ 1.61 million $ 720,015