Sin City Historical Data

SIN Page 21
Download
Date Close Price change Market cap Trading volume
Nov 26, 2023 $0.0154
+1.31%
$8.95 million $536,713
Nov 25, 2023 $0.0151
-8.21%
$8.81 million $700,877
Nov 24, 2023 $0.0165
-9.66%
$9.58 million $797,273
Nov 23, 2023 $0.0182
-4.63%
$10.61 million $563,232
Nov 22, 2023 $0.0191
+25.92%
$11.11 million $655,568
Nov 21, 2023 $0.0152
-3.28%
$8.82 million $690,771
Nov 20, 2023 $0.0157
-6.48%
$9.15 million $533,398
Nov 19, 2023 $0.0166
+46.08%
$9.29 million $743,641
Nov 18, 2023 $0.0113
+9.21%
$6.36 million $557,233
Nov 17, 2023 $0.0103
+1.49%
$5.79 million $493,701
Nov 16, 2023 $0.0102
-15.77%
$5.72 million $455,965
Nov 15, 2023 $0.0121
+23.54%
$6.78 million $618,349
Nov 14, 2023 $0.00979
-8.49%
$5.49 million $508,605
Nov 13, 2023 $0.0108
-12.85%
$6.04 million $565,752
Nov 12, 2023 $0.0124
+13.73%
$12.36 million $566,548
Nov 11, 2023 $0.0108
-5.37%
$10.81 million $549,035
Nov 10, 2023 $0.0114
+9.69%
$6.39 million $597,312
Nov 9, 2023 $0.0104
+19.58%
$5.83 million $1.15 million
Nov 8, 2023 $0.00868
+12.50%
$4.86 million $619,419
Nov 7, 2023 $0.00772
+18.95%
$4.33 million $671,227
Nov 6, 2023 $0.00648
+26.44%
$3.68 million $623,100
Nov 5, 2023 $0.00513
+14.89%
$2.87 million $411,400
Nov 4, 2023 $0.00449
+6.26%
$2.51 million $404,928
Nov 3, 2023 $0.00422
+1.94%
$2.36 million $468,308
Nov 2, 2023 $0.00414
+4.49%
$2.32 million $444,690
Nov 1, 2023 $0.00397
-12.16%
$2.23 million $483,648
Oct 31, 2023 $0.00453
-2.83%
$2.54 million $443,499
Oct 30, 2023 $0.00466
-8.82%
$2.61 million $366,930
Oct 29, 2023 $0.00511
+12.54%
$2.87 million $535,290
Oct 28, 2023 $0.00455
+13.58%
$2.55 million $502,734
Oct 27, 2023 $0.00401
+4.33%
$2.25 million $502,568
Oct 26, 2023 $0.00384
+15.49%
$2.15 million $394,500
Oct 25, 2023 $0.00331
+5.15%
$1.86 million $381,009
Oct 24, 2023 $0.00315
+4.40%
$1.77 million $437,937
Oct 23, 2023 $0.00302
+9.56%
$1.69 million $404,250
Oct 22, 2023 $0.00275
+5.39%
$1.54 million $369,376
Oct 21, 2023 $0.00261
+4.02%
$1.46 million $425,332
Oct 20, 2023 $0.00251
+1.73%
$1.41 million $464,180
Oct 19, 2023 $0.00247
-7.85%
$1.38 million $471,619
Oct 18, 2023 $0.00268
+11.41%
$1.5 million $620,145
Oct 17, 2023 $0.0024
-3.24%
$1.29 million $409,279
Oct 16, 2023 $0.00248
-4.24%
$1.34 million $341,297
Oct 15, 2023 $0.00258
-1.93%
$1.39 million $378,525
Oct 14, 2023 $0.00263
+4.81%
$1.41 million $378,128
Oct 13, 2023 $0.00251
-1.76%
$1.35 million $291,630
Oct 12, 2023 $0.00255
-2.31%
$1.37 million $377,348
Oct 11, 2023 $0.00261
-4.13%
$1.4 million $398,780
Oct 10, 2023 $0.00272
-1.77%
$1.47 million $409,604
Oct 9, 2023 $0.00277
-3.51%
$1.49 million $443,681
Oct 8, 2023 $0.00287
+5.57%
$1.54 million $455,770