Sin City Historical Data

SIN Page 21
Download
Date Close Price change Market cap Trading volume
Jul 12, 7 AM $0.000157
+1.45%
$145,874 $39,884
Jul 12, 6 AM $0.000154
+0.34%
$143,752 $38,675
Jul 12, 5 AM $0.000154
-4.59%
$143,452 $37,109
Jul 12, 4 AM $0.000162
+6.10%
$150,660 $37,053
Jul 12, 3 AM $0.000153
-3.88%
$142,077 $34,864
Jul 12, 2 AM $0.000159
+3.52%
$147,891 $34,637
Jul 12, 1 AM $0.000153
-0.17%
$142,504 $33,418
Jul 12, 12 AM $0.000153
-0.10%
$142,857 $32,821
Jul 11, 11 PM $0.000154
+0.01%
$142,999 $33,332
Jul 11, 10 PM $0.000154
+0.26%
$142,986 $32,412
Jul 11, 9 PM $0.000153
-0.33%
$142,613 $31,665
Jul 11, 8 PM $0.000154
-0.08%
$143,005 $31,396
Jul 11, 7 PM $0.000154
-0.01%
$143,127 $31,036
Jul 11, 6 PM $0.000154
+0.67%
$143,138 $30,402
Jul 11, 5 PM $0.000153
-0.05%
$142,223 $29,512
Jul 11, 4 PM $0.000153
+0.28%
$142,300 $28,811
Jul 11, 3 PM $0.000152
+0.10%
$141,808 $27,923
Jul 11, 2 PM $0.000152
+0.19%
$141,804 $27,594
Jul 11, 1 PM $0.000152
-0.06%
$141,565 $27,059
Jul 11, 12 PM $0.000152
-0.01%
$141,645 $26,797
Jul 11, 11 AM $0.000152
+0.14%
$141,655 $26,607
Jul 11, 10 AM $0.000152
+0.13%
$141,711 $26,505
Jul 11, 9 AM $0.000152
-0.01%
$141,627 $26,251
Jul 11, 8 AM $0.000152
+0.53%
$141,422 $25,908
Jul 11, 7 AM $0.000151
+1.15%
$140,682 $25,799
Jul 11, 6 AM $0.000149
-0.08%
$139,080 $25,657
Jul 11, 5 AM $0.00015
-0.14%
$139,273 $27,990
Jul 11, 4 AM $0.00015
+1.58%
$139,474 $28,808
Jul 11, 3 AM $0.000147
+1.75%
$137,311 $28,724
Jul 11, 2 AM $0.000145
-0.12%
$135,014 $28,051
Jul 11, 1 AM $0.000145
+0.08%
$135,219 $27,490
Jul 11, 12 AM $0.000145
+0.11%
$135,114 $26,925
Jul 10, 11 PM $0.000145
-0.20%
$134,917 $26,502
Jul 10, 10 PM $0.000145
+0.01%
$135,149 $26,274
Jul 10, 9 PM $0.000145
+0.24%
$135,244 $26,029
Jul 10, 8 PM $0.000145
-0.01%
$134,917 $25,679
Jul 10, 7 PM $0.000145
-0.41%
$134,926 $25,358
Jul 10, 6 PM $0.000146
+1.03%
$135,463 $24,940
Jul 10, 5 PM $0.000144
-1.34%
$134,151 $24,967
Jul 10, 4 PM $0.000146
+0.06%
$135,975 $25,083
Jul 10, 3 PM $0.000146
+0.07%
$136,024 $25,694
Jul 10, 2 PM $0.000146
-0.13%
$135,992 $25,780
Jul 10, 1 PM $0.000146
-0.04%
$136,043 $25,792
Jul 10, 12 PM $0.000146
+0.05%
$136,097 $25,223
Jul 10, 11 AM $0.000146
-0.16%
$135,907 $25,552
Jul 10, 10 AM $0.000146
+0.05%
$136,185 $25,628
Jul 10, 9 AM $0.000146
+0.11%
$136,112 $25,701
Jul 10, 8 AM $0.000146
+0.25%
$135,956 $26,705
Jul 10, 7 AM $0.000146
-0.10%
$135,612 $26,810
Jul 10, 6 AM $0.000146
-1.21%
$135,753 $27,216