Sin City Historical Data

SIN Page 21
Download
Date Close Price change Market cap Trading volume
May 13, 1 AM $ 0.000369
-0.26%
$ 328,519 $ 70,456
May 13, 12 AM $ 0.000369
+0.92%
$ 329,129 $ 70,179
May 12, 11 PM $ 0.000366
-0.99%
$ 326,413 $ 70,207
May 12, 10 PM $ 0.00037
+0.31%
$ 329,369 $ 71,574
May 12, 9 PM $ 0.000369
+0.72%
$ 328,346 $ 92,204
May 12, 8 PM $ 0.000366
+0.24%
$ 325,702 $ 71,330
May 12, 7 PM $ 0.000365
-0.04%
$ 325,013 $ 71,370
May 12, 6 PM $ 0.000365
-1.56%
$ 325,203 $ 71,305
May 12, 5 PM $ 0.000371
+7.57%
$ 330,457 $ 65,587
May 12, 4 PM $ 0.000345
+0.08%
$ 307,255 $ 70,690
May 12, 3 PM $ 0.000345
-0.12%
$ 307,137 $ 70,594
May 12, 2 PM $ 0.000345
-6.17%
$ 307,426 $ 71,224
May 12, 1 PM $ 0.000368
-0.22%
$ 327,653 $ 70,307
May 12, 12 PM $ 0.000369
+2.26%
$ 328,797 $ 69,431
May 12, 11 AM $ 0.00036
+2.35%
$ 320,298 $ 61,655
May 12, 10 AM $ 0.000351
+0.16%
$ 312,875 $ 63,859
May 12, 9 AM $ 0.000351
+0.95%
$ 312,303 $ 63,602
May 12, 8 AM $ 0.000347
+0.63%
$ 309,354 $ 63,306
May 12, 7 AM $ 0.000345
+0.31%
$ 307,465 $ 63,151
May 12, 6 AM $ 0.000344
-0.02%
$ 306,610 $ 63,133
May 12, 5 AM $ 0.000344
+0.17%
$ 306,667 $ 64,457
May 12, 4 AM $ 0.000344
-2.80%
$ 306,097 $ 63,279
May 12, 3 AM $ 0.000353
+0.04%
$ 314,911 $ 62,991
May 12, 2 AM $ 0.000353
+0.58%
$ 314,668 $ 63,123
May 12, 1 AM $ 0.000351
+0.05%
$ 312,856 $ 63,109
May 12, 12 AM $ 0.000351
-0.15%
$ 312,760 $ 62,921
May 11, 11 PM $ 0.000352
-0.20%
$ 313,231 $ 62,729
May 11, 10 PM $ 0.000352
+0.15%
$ 313,848 $ 62,462
May 11, 9 PM $ 0.000352
-0.17%
$ 313,378 $ 41,257
May 11, 8 PM $ 0.000352
+0.33%
$ 313,915 $ 41,173
May 11, 7 PM $ 0.000351
+0.31%
$ 313,010 $ 56,222
May 11, 6 PM $ 0.00035
-1.89%
$ 312,043 $ 56,255
May 11, 5 PM $ 0.000357
+1.34%
$ 318,091 $ 56,171
May 11, 4 PM $ 0.000353
-0.39%
$ 314,080 $ 55,903
May 11, 3 PM $ 0.000354
-1.50%
$ 315,315 $ 55,927
May 11, 2 PM $ 0.000359
+6.86%
$ 319,953 $ 55,389
May 11, 1 PM $ 0.000336
-1.02%
$ 299,137 $ 54,919
May 11, 12 PM $ 0.000339
+1.71%
$ 302,199 $ 55,544
May 11, 11 AM $ 0.000333
+5.73%
$ 296,891 $ 54,611
May 11, 10 AM $ 0.000315
-0.02%
$ 280,800 $ 52,324
May 11, 9 AM $ 0.000315
+0.17%
$ 280,523 $ 52,521
May 11, 8 AM $ 0.000314
-0.23%
$ 280,057 $ 52,458
May 11, 7 AM $ 0.000315
+0.15%
$ 280,544 $ 52,371
May 11, 6 AM $ 0.000314
-0.28%
$ 280,135 $ 52,341
May 11, 5 AM $ 0.000315
+0.14%
$ 280,792 $ 50,956
May 11, 4 AM $ 0.000314
+1.45%
$ 280,088 $ 50,927
May 11, 3 AM $ 0.00031
-0.05%
$ 276,133 $ 50,675
May 11, 2 AM $ 0.00031
+0.03%
$ 276,279 $ 50,345
May 11, 1 AM $ 0.00031
-0.33%
$ 276,182 $ 49,969
May 11, 12 AM $ 0.000311
+0.30%
$ 276,899 $ 49,962