Sin City Historical Data

SIN Page 21
Download
Date Close Price change Market cap Trading volume
Mar 13, 10 AM $ 0.000267
+0.00%
$ 232,610 $ 53,394
Mar 13, 9 AM $ 0.000267
-0.02%
$ 232,749 $ 53,322
Mar 13, 8 AM $ 0.000267
+0.79%
$ 232,837 $ 53,004
Mar 13, 7 AM $ 0.000265
+3.78%
$ 231,007 $ 52,700
Mar 13, 6 AM $ 0.000256
+0.00%
$ 222,600 $ 51,470
Mar 13, 5 AM $ 0.000256
-0.02%
$ 222,603 $ 51,440
Mar 13, 4 AM $ 0.000256
+0.05%
$ 222,644 $ 51,198
Mar 13, 3 AM $ 0.000256
+0.13%
$ 222,603 $ 51,434
Mar 13, 2 AM $ 0.000255
+0.05%
$ 222,322 $ 51,524
Mar 13, 1 AM $ 0.000255
-1.06%
$ 222,350 $ 51,481
Mar 13, 12 AM $ 0.000258
+0.72%
$ 224,865 $ 49,534
Mar 12, 11 PM $ 0.000256
+0.17%
$ 223,257 $ 49,533
Mar 12, 10 PM $ 0.000256
+0.16%
$ 222,882 $ 49,530
Mar 12, 9 PM $ 0.000256
+0.23%
$ 222,598 $ 49,419
Mar 12, 8 PM $ 0.000255
-0.44%
$ 222,163 $ 49,404
Mar 12, 7 PM $ 0.000256
+0.06%
$ 223,086 $ 49,323
Mar 12, 6 PM $ 0.000256
+0.52%
$ 223,018 $ 49,248
Mar 12, 5 PM $ 0.000255
-0.19%
$ 221,862 $ 49,209
Mar 12, 4 PM $ 0.000255
-0.03%
$ 222,287 $ 50,017
Mar 12, 3 PM $ 0.000255
+0.02%
$ 222,360 $ 51,751
Mar 12, 2 PM $ 0.000255
-0.26%
$ 222,306 $ 53,653
Mar 12, 1 PM $ 0.000256
-0.21%
$ 222,888 $ 53,675
Mar 12, 12 PM $ 0.000256
+0.04%
$ 223,312 $ 53,579
Mar 12, 11 AM $ 0.000256
-0.21%
$ 223,225 $ 55,557
Mar 12, 10 AM $ 0.000257
-0.01%
$ 223,684 $ 56,052
Mar 12, 9 AM $ 0.000257
-0.33%
$ 223,708 $ 56,284
Mar 12, 8 AM $ 0.000258
+0.36%
$ 224,438 $ 56,397
Mar 12, 7 AM $ 0.000257
+0.33%
$ 223,582 $ 56,404
Mar 12, 6 AM $ 0.000256
-0.05%
$ 223,032 $ 56,369
Mar 12, 5 AM $ 0.000256
+0.36%
$ 223,355 $ 56,724
Mar 12, 4 AM $ 0.000256
-0.09%
$ 222,555 $ 57,188
Mar 12, 3 AM $ 0.000256
-0.22%
$ 222,760 $ 57,365
Mar 12, 2 AM $ 0.000256
-0.03%
$ 223,249 $ 57,742
Mar 12, 1 AM $ 0.000256
+0.30%
$ 223,309 $ 58,053
Mar 12, 12 AM $ 0.000256
-0.05%
$ 222,641 $ 58,227
Mar 11, 11 PM $ 0.000256
+0.07%
$ 222,761 $ 58,709
Mar 11, 10 PM $ 0.000256
+0.00%
$ 222,599 $ 59,045
Mar 11, 9 PM $ 0.000256
+0.32%
$ 222,596 $ 59,318
Mar 11, 8 PM $ 0.000255
-0.15%
$ 221,949 $ 60,038
Mar 11, 7 PM $ 0.000255
-0.67%
$ 222,277 $ 60,557
Mar 11, 6 PM $ 0.000257
+0.16%
$ 223,781 $ 60,641
Mar 11, 5 PM $ 0.000257
+0.11%
$ 223,429 $ 60,789
Mar 11, 4 PM $ 0.000256
-0.71%
$ 223,179 $ 61,347
Mar 11, 3 PM $ 0.000258
+0.22%
$ 224,787 $ 61,484
Mar 11, 2 PM $ 0.000258
+0.32%
$ 224,290 $ 62,012
Mar 11, 1 PM $ 0.000257
-0.04%
$ 223,502 $ 62,013
Mar 11, 12 PM $ 0.000257
-0.75%
$ 223,599 $ 62,269
Mar 11, 11 AM $ 0.000259
-0.28%
$ 225,179 $ 62,334
Mar 11, 10 AM $ 0.000259
+0.10%
$ 225,806 $ 62,351
Mar 11, 9 AM $ 0.000258
-0.42%
$ 224,969 $ 62,599