Sin City Historical Data

SIN Page 21
Download
Date Close Price change Market cap Trading volume
10:14 AM $ 0.000169
+0.00%
$ 150,355 $ 20,043
10:13 AM $ 0.000169
+0.02%
$ 150,355 $ 20,035
10:12 AM $ 0.000169
+0.11%
$ 150,355 $ 20,035
10:11 AM $ 0.000169
+0.00%
$ 150,355 $ 20,031
10:10 AM $ 0.000169
-0.09%
$ 150,355 $ 20,016
10:09 AM $ 0.000169
+0.14%
$ 150,509 $ 20,007
10:08 AM $ 0.000169
+0.00%
$ 150,509 $ 20,007
10:07 AM $ 0.000169
+0.04%
$ 150,509 $ 20,006
10:06 AM $ 0.000169
-0.22%
$ 150,509 $ 20,016
10:05 AM $ 0.000169
+0.03%
$ 150,509 $ 20,023
10:04 AM $ 0.000169
-0.02%
$ 150,533 $ 20,023
10:03 AM $ 0.000169
+0.05%
$ 150,533 $ 20,060
10:02 AM $ 0.000169
+0.02%
$ 150,533 $ 20,047
10:01 AM $ 0.000169
+0.00%
$ 150,533 $ 20,054
10:00 AM $ 0.000169
+0.00%
$ 150,533 $ 20,054
9:59 AM $ 0.000169
+0.02%
$ 150,542 $ 20,036
9:58 AM $ 0.000169
+0.07%
$ 150,542 $ 20,033
9:57 AM $ 0.000169
+0.00%
$ 150,542 $ 20,043
9:56 AM $ 0.000169
+0.00%
$ 150,542 $ 20,043
9:55 AM $ 0.00017
+0.05%
$ 150,542 $ 20,250
9:54 AM $ 0.000169
+0.01%
$ 150,961 $ 20,442
9:53 AM $ 0.000169
-0.03%
$ 150,961 $ 20,442
9:52 AM $ 0.000169
-0.02%
$ 150,961 $ 21,754
9:51 AM $ 0.000169
+0.07%
$ 150,961 $ 23,556
9:50 AM $ 0.000169
+0.09%
$ 150,961 $ 26,033
9:49 AM $ 0.000169
+0.63%
$ 150,610 $ 29,498
9:48 AM $ 0.000168
+0.03%
$ 150,610 $ 29,498
9:47 AM $ 0.000168
-0.07%
$ 150,610 $ 33,525
9:46 AM $ 0.000168
+0.03%
$ 150,610 $ 33,585
9:45 AM $ 0.000168
-0.05%
$ 150,610 $ 33,598
9:44 AM $ 0.000168
-0.03%
$ 149,747 $ 33,659
9:43 AM $ 0.000168
-0.06%
$ 149,747 $ 33,977
9:42 AM $ 0.000168
+0.01%
$ 149,747 $ 35,203
9:41 AM $ 0.000168
-0.13%
$ 149,747 $ 35,203
9:40 AM $ 0.000168
+0.03%
$ 149,747 $ 36,333
9:39 AM $ 0.000168
+0.00%
$ 149,759 $ 36,395
9:38 AM $ 0.000168
+0.00%
$ 149,759 $ 36,402
9:37 AM $ 0.000168
-0.03%
$ 149,759 $ 36,416
9:36 AM $ 0.000168
+0.13%
$ 149,759 $ 36,416
9:35 AM $ 0.000168
-0.10%
$ 149,759 $ 37,206
9:34 AM $ 0.000168
-0.16%
$ 149,589 $ 37,199
9:33 AM $ 0.000168
-0.07%
$ 149,589 $ 39,375
9:32 AM $ 0.000168
-0.15%
$ 149,589 $ 40,584
9:31 AM $ 0.000169
+0.15%
$ 149,589 $ 40,584
9:30 AM $ 0.000168
+0.00%
$ 149,589 $ 40,608
9:29 AM $ 0.000168
-0.07%
$ 149,943 $ 40,614
9:28 AM $ 0.000168
-0.10%
$ 149,943 $ 40,617
9:27 AM $ 0.000169
-0.07%
$ 149,943 $ 40,615
9:26 AM $ 0.000169
-0.10%
$ 149,943 $ 40,607
9:25 AM $ 0.000169
-0.03%
$ 149,943 $ 40,607