Sin City Historical Data

SIN Page 21
Date Close Price change Market cap Trading volume
2:13 AM $ 0.000178
-0.07%
$ 163,918 $ 24,132
2:12 AM $ 0.000178
+0.00%
$ 163,918 $ 24,128
2:11 AM $ 0.000178
+0.01%
$ 163,918 $ 24,128
2:10 AM $ 0.000178
+0.00%
$ 163,918 $ 24,129
2:09 AM $ 0.000178
-0.07%
$ 164,164 $ 24,137
2:08 AM $ 0.000178
+0.01%
$ 164,164 $ 24,153
2:07 AM $ 0.000178
-0.01%
$ 164,164 $ 24,141
2:06 AM $ 0.000178
+0.01%
$ 164,164 $ 24,131
2:05 AM $ 0.000178
-0.04%
$ 164,164 $ 24,131
2:04 AM $ 0.000179
+0.07%
$ 164,410 $ 24,134
2:03 AM $ 0.000178
+0.00%
$ 164,410 $ 24,108
2:02 AM $ 0.000178
-0.07%
$ 164,410 $ 24,122
2:01 AM $ 0.000178
-0.04%
$ 164,410 $ 24,125
2:00 AM $ 0.000178
-0.07%
$ 164,410 $ 24,125
1:59 AM $ 0.000178
-0.01%
$ 164,349 $ 24,099
1:58 AM $ 0.000178
+0.00%
$ 164,349 $ 24,100
1:57 AM $ 0.000178
+0.04%
$ 164,349 $ 24,103
1:56 AM $ 0.000178
+0.07%
$ 164,349 $ 24,099
1:55 AM $ 0.000178
+0.00%
$ 164,349 $ 24,093
1:54 AM $ 0.000178
+0.00%
$ 164,307 $ 24,093
1:53 AM $ 0.000178
+0.07%
$ 164,307 $ 24,096
1:52 AM $ 0.000178
+0.04%
$ 164,307 $ 24,101
1:51 AM $ 0.000178
+0.08%
$ 164,307 $ 24,101
1:50 AM $ 0.000178
-0.05%
$ 164,307 $ 24,098
1:49 AM $ 0.000178
+0.01%
$ 164,061 $ 24,094
1:48 AM $ 0.000178
-0.01%
$ 164,061 $ 24,106
1:47 AM $ 0.000178
-0.01%
$ 164,061 $ 24,108
1:46 AM $ 0.000178
-0.09%
$ 164,061 $ 24,108
1:45 AM $ 0.000178
+0.00%
$ 164,061 $ 24,062
1:44 AM $ 0.000178
+0.00%
$ 164,089 $ 24,067
1:43 AM $ 0.000178
+0.04%
$ 164,089 $ 24,066
1:42 AM $ 0.000178
-0.07%
$ 164,089 $ 24,066
1:41 AM $ 0.000178
-0.07%
$ 164,089 $ 24,075
1:40 AM $ 0.000179
+0.01%
$ 164,089 $ 24,079
1:39 AM $ 0.000179
+0.04%
$ 164,500 $ 24,063
1:38 AM $ 0.000179
+0.00%
$ 164,500 $ 24,049
1:37 AM $ 0.000179
+0.01%
$ 164,500 $ 24,049
1:36 AM $ 0.000178
+0.00%
$ 164,500 $ 24,054
1:35 AM $ 0.000178
-0.01%
$ 164,500 $ 24,056
1:34 AM $ 0.000178
+0.00%
$ 164,382 $ 24,058
1:33 AM $ 0.000178
+0.04%
$ 164,382 $ 24,063
1:32 AM $ 0.000178
-0.03%
$ 164,382 $ 24,063
1:31 AM $ 0.000178
+0.08%
$ 164,382 $ 24,057
1:30 AM $ 0.000178
+0.00%
$ 164,382 $ 24,064
1:29 AM $ 0.000178
-0.01%
$ 164,175 $ 24,080
1:28 AM $ 0.000178
+0.00%
$ 164,175 $ 24,068
1:27 AM $ 0.000178
+0.04%
$ 164,175 $ 24,068
1:26 AM $ 0.000178
+0.01%
$ 164,175 $ 24,066
1:25 AM $ 0.000178
+0.00%
$ 164,175 $ 24,076
1:24 AM $ 0.000178
+0.00%
$ 164,175 $ 24,080