Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sin City Historical Data

SIN Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 7, 2023 $0.0136
-1.35%
$7.9 million $524,481
Dec 6, 2023 $0.0138
+3.57%
$8.01 million $737,118
Dec 5, 2023 $0.0133
-5.02%
$7.74 million $593,412
Dec 4, 2023 $0.014
-5.66%
$8.14 million $542,161
Dec 3, 2023 $0.0147
+4.06%
$8.58 million $464,772
Dec 2, 2023 $0.0141
-3.71%
$8.23 million $323,737
Dec 1, 2023 $0.0147
-8.73%
$8.54 million $305,586
Nov 30, 2023 $0.0157
+6.71%
$9.15 million $341,808
Nov 29, 2023 $0.0148
-2.36%
$8.59 million $571,291
Nov 28, 2023 $0.0151
+8.48%
$8.8 million $671,508
Nov 27, 2023 $0.0139
-9.70%
$8.08 million $1.01 million
Nov 26, 2023 $0.0154
+1.31%
$8.95 million $536,713
Nov 25, 2023 $0.0151
-8.21%
$8.81 million $700,877
Nov 24, 2023 $0.0165
-9.66%
$9.58 million $797,273
Nov 23, 2023 $0.0182
-4.63%
$10.61 million $563,232
Nov 22, 2023 $0.0191
+25.92%
$11.11 million $655,568
Nov 21, 2023 $0.0152
-3.28%
$8.82 million $690,771
Nov 20, 2023 $0.0157
-6.48%
$9.15 million $533,398
Nov 19, 2023 $0.0166
+46.08%
$9.29 million $743,641
Nov 18, 2023 $0.0113
+9.21%
$6.36 million $557,233
Nov 17, 2023 $0.0103
+1.49%
$5.79 million $493,701
Nov 16, 2023 $0.0102
-15.77%
$5.72 million $455,965
Nov 15, 2023 $0.0121
+23.54%
$6.78 million $618,349
Nov 14, 2023 $0.00979
-8.49%
$5.49 million $508,605
Nov 13, 2023 $0.0108
-12.85%
$6.04 million $565,752
Nov 12, 2023 $0.0124
+13.73%
$12.36 million $566,548
Nov 11, 2023 $0.0108
-5.37%
$10.81 million $549,035
Nov 10, 2023 $0.0114
+9.69%
$6.39 million $597,312
Nov 9, 2023 $0.0104
+19.58%
$5.83 million $1.15 million
Nov 8, 2023 $0.00868
+12.50%
$4.86 million $619,419
Nov 7, 2023 $0.00772
+18.95%
$4.33 million $671,227
Nov 6, 2023 $0.00648
+26.44%
$3.68 million $623,100
Nov 5, 2023 $0.00513
+14.89%
$2.87 million $411,400
Nov 4, 2023 $0.00449
+6.26%
$2.51 million $404,928
Nov 3, 2023 $0.00422
+1.94%
$2.36 million $468,308
Nov 2, 2023 $0.00414
+4.49%
$2.32 million $444,690
Nov 1, 2023 $0.00397
-12.16%
$2.23 million $483,648
Oct 31, 2023 $0.00453
-2.83%
$2.54 million $443,499
Oct 30, 2023 $0.00466
-8.82%
$2.61 million $366,930
Oct 29, 2023 $0.00511
+12.54%
$2.87 million $535,290
Oct 28, 2023 $0.00455
+13.58%
$2.55 million $502,734
Oct 27, 2023 $0.00401
+4.33%
$2.25 million $502,568
Oct 26, 2023 $0.00384
+15.49%
$2.15 million $394,500
Oct 25, 2023 $0.00331
+5.15%
$1.86 million $381,009
Oct 24, 2023 $0.00315
+4.40%
$1.77 million $437,937
Oct 23, 2023 $0.00302
+9.56%
$1.69 million $404,250
Oct 22, 2023 $0.00275
+5.39%
$1.54 million $369,376
Oct 21, 2023 $0.00261
+4.02%
$1.46 million $425,332
Oct 20, 2023 $0.00251
+1.73%
$1.41 million $464,180
Oct 19, 2023 $0.00247
-7.85%
$1.38 million $471,619