Sin City Historical Data

SIN Page 22
Download
Date Close Price change Market cap Trading volume
Oct 7, 2023 $0.00272
-0.56%
$1.46 million $400,852
Oct 6, 2023 $0.00273
+0.18%
$1.47 million $416,275
Oct 5, 2023 $0.00273
+0.12%
$1.47 million $435,332
Oct 4, 2023 $0.00272
-9.11%
$1.47 million $507,868
Oct 3, 2023 $0.003
+8.96%
$1.61 million $492,409
Oct 2, 2023 $0.00274
+12.75%
$1.48 million $468,886
Oct 1, 2023 $0.00243
+6.76%
$1.31 million $443,710
Sep 30, 2023 $0.00227
-2.54%
$1.22 million $674,721
Sep 29, 2023 $0.00233
-2.14%
$1.26 million $454,884
Sep 28, 2023 $0.00239
+3.32%
$1.29 million $452,439
Sep 27, 2023 $0.00232
-1.29%
$1.25 million $505,967
Sep 26, 2023 $0.00235
-2.74%
$1.26 million $465,881
Sep 25, 2023 $0.00241
-5.80%
$1.3 million $486,735
Sep 24, 2023 $0.00257
-6.78%
$1.33 million $413,891
Sep 23, 2023 $0.00275
-7.52%
$1.42 million $410,344
Sep 22, 2023 $0.00298
+10.15%
$1.54 million $1.03 million
Sep 21, 2023 $0.0027
-15.74%
$1.4 million $559,965
Sep 20, 2023 $0.00321
+4.04%
$1.66 million $864,528
Sep 19, 2023 $0.00308
+21.05%
$1.59 million $653,311
Sep 18, 2023 $0.00254
-4.06%
$1.31 million $434,652
Sep 17, 2023 $0.00265
+12.36%
$1.37 million $487,121
Sep 16, 2023 $0.00236
+5.40%
$1.22 million $404,947
Sep 15, 2023 $0.00224
-0.46%
$1.16 million $492,277
Sep 14, 2023 $0.00225
+1.23%
$1.16 million $437,886
Sep 13, 2023 $0.00223
-0.89%
$1.15 million $406,911
Sep 12, 2023 $0.00225
-1.70%
$1.16 million $403,799
Sep 11, 2023 $0.00228
-3.95%
$1.18 million $371,253
Sep 10, 2023 $0.00238
+0.48%
$1.23 million $351,245
Sep 9, 2023 $0.00237
-0.60%
$1.22 million $371,247
Sep 8, 2023 $0.00238
-2.09%
$1.23 million $333,762
Sep 7, 2023 $0.00243
-3.93%
$1.26 million $356,049
Sep 6, 2023 $0.00253
+5.69%
$1.31 million $375,742
Sep 5, 2023 $0.0024
-1.42%
$1.24 million $330,720
Sep 4, 2023 $0.00243
+2.80%
$1.26 million $349,448
Sep 3, 2023 $0.00237
-4.65%
$1.22 million $328,545
Sep 2, 2023 $0.00249
-6.99%
$1.29 million $350,578
Sep 1, 2023 $0.00267
+0.65%
$1.38 million $402,571
Aug 31, 2023 $0.00265
-1.61%
$1.37 million $380,165
Aug 30, 2023 $0.0027
-1.36%
$1.39 million $342,916
Aug 29, 2023 $0.00273
+2.41%
$1.41 million $409,215
Aug 28, 2023 $0.00267
-1.03%
$2.67 million $470,104
Aug 27, 2023 $0.0027
-1.83%
$1.4 million $520,928
Aug 26, 2023 $0.00275
-4.99%
$1.42 million $476,534
Aug 25, 2023 $0.00289
+2.00%
$1.5 million $638,906
Aug 24, 2023 $0.00284
+0.91%
$1.47 million $539,500
Aug 23, 2023 $0.00281
+5.25%
$1.45 million $528,752
Aug 22, 2023 $0.00267
-4.77%
$1.38 million $556,535
Aug 21, 2023 $0.00281
-3.38%
$1.45 million $556,776
Aug 20, 2023 $0.0029
-0.24%
$1.5 million $570,697
Aug 19, 2023 $0.00291
+0.99%
$1.5 million $606,405