Sin City Historical Data

SIN Page 22
Download
Date Close Price change Market cap Trading volume
Jun 9, 2023 $ 0.00519
-3.41%
$ 1.44 million $ 873,273
Jun 8, 2023 $ 0.00538
-3.35%
$ 1.49 million $ 1.2 million
Jun 7, 2023 $ 0.00556
+6.23%
$ 1.55 million $ 1.16 million
Jun 6, 2023 $ 0.00524
-0.19%
$ 1.45 million $ 919,083
Jun 5, 2023 $ 0.00525
-1.06%
$ 1.46 million $ 919,804
Jun 4, 2023 $ 0.00531
-10.54%
$ 1.47 million $ 825,119
Jun 3, 2023 $ 0.00593
+9.21%
$ 1.65 million $ 1.02 million
Jun 2, 2023 $ 0.00543
-0.90%
$ 1.51 million $ 959,823
Jun 1, 2023 $ 0.00548
-7.41%
$ 1.52 million $ 915,545
May 31, 2023 $ 0.00592
+7.34%
$ 1.64 million $ 615,352
May 30, 2023 $ 0.00551
-3.85%
$ 1.53 million $ 580,486
May 29, 2023 $ 0.00573
-6.16%
$ 1.59 million $ 581,414
May 28, 2023 $ 0.0061
+2.15%
$ 1.7 million $ 552,166
May 27, 2023 $ 0.00597
-1.14%
$ 1.66 million $ 522,896
May 26, 2023 $ 0.00604
+2.44%
$ 1.68 million $ 570,375
May 25, 2023 $ 0.0059
-2.15%
$ 1.64 million $ 649,547
May 24, 2023 $ 0.00603
-14.59%
$ 1.68 million $ 1 million
May 23, 2023 $ 0.00706
+13.90%
$ 1.96 million $ 1.08 million
May 22, 2023 $ 0.0062
+10.47%
$ 1.72 million $ 1.01 million
May 21, 2023 $ 0.00562
-1.30%
$ 1.56 million $ 897,369
May 20, 2023 $ 0.00569
-0.93%
$ 1.58 million $ 754,122
May 19, 2023 $ 0.00575
-5.55%
$ 1.6 million $ 737,477
May 18, 2023 $ 0.00609
+1.53%
$ 1.69 million $ 803,619
May 17, 2023 $ 0.006
-3.70%
$ 1.67 million $ 877,614
May 16, 2023 $ 0.00622
+5.40%
$ 1.73 million $ 1.01 million
May 15, 2023 $ 0.0059
+3.85%
$ 1.64 million $ 819,520
May 14, 2023 $ 0.00567
-0.74%
$ 1.58 million $ 775,653
May 13, 2023 $ 0.00571
+2.79%
$ 1.59 million $ 776,692
May 12, 2023 $ 0.00556
-0.61%
$ 1.54 million $ 677,586
May 11, 2023 $ 0.00559
-5.85%
$ 1.55 million $ 765,373
May 10, 2023 $ 0.00594
-4.83%
$ 1.65 million $ 619,573
May 9, 2023 $ 0.00624
-7.75%
$ 1.73 million $ 734,759
May 8, 2023 $ 0.00675
-5.10%
$ 1.88 million $ 747,837
May 7, 2023 $ 0.00711
-8.52%
$ 1.98 million $ 767,115
May 6, 2023 $ 0.00776
-6.28%
$ 2.16 million $ 720,384
May 5, 2023 $ 0.00829
-2.29%
$ 2.3 million $ 759,163
May 4, 2023 $ 0.00848
-4.99%
$ 2.36 million $ 681,717
May 3, 2023 $ 0.00893
+7.45%
$ 2.48 million $ 914,219
May 2, 2023 $ 0.00834
-0.24%
$ 2.32 million $ 527,256
May 1, 2023 $ 0.00836
-3.95%
$ 2.32 million $ 683,434
Apr 30, 2023 $ 0.0087
-13.49%
$ 2.42 million $ 889,243
Apr 29, 2023 $ 0.0101
-2.51%
$ 2.79 million $ 657,814
Apr 28, 2023 $ 0.0103
-4.80%
$ 2.87 million $ 550,271
Apr 27, 2023 $ 0.0109
-1.98%
$ 3.01 million $ 697,127
Apr 26, 2023 $ 0.0111
-11.63%
$ 3.08 million $ 740,859
Apr 25, 2023 $ 0.0125
-2.30%
$ 3.48 million $ 813,858
Apr 24, 2023 $ 0.0128
+6.15%
$ 3.56 million $ 1.5 million
Apr 23, 2023 $ 0.0121
+7.60%
$ 3.35 million $ 777,980
Apr 22, 2023 $ 0.0112
+1.19%
$ 3.12 million $ 971,163
Apr 21, 2023 $ 0.0111
-2.67%
$ 3.08 million $ 887,958