Sin City Historical Data

SIN Page 22
Download
Date Close Price change Market cap Trading volume
Mar 11, 9 AM $ 0.000258
-0.42%
$ 224,969 $ 62,599
Mar 11, 8 AM $ 0.000259
+0.21%
$ 225,883 $ 63,217
Mar 11, 7 AM $ 0.000259
+0.05%
$ 225,356 $ 63,792
Mar 11, 6 AM $ 0.000259
-0.66%
$ 225,215 $ 64,198
Mar 11, 5 AM $ 0.00026
+0.60%
$ 226,745 $ 64,823
Mar 11, 4 AM $ 0.000259
-0.21%
$ 225,522 $ 65,423
Mar 11, 3 AM $ 0.00026
+0.14%
$ 226,101 $ 68,019
Mar 11, 2 AM $ 0.000259
-0.10%
$ 225,718 $ 68,405
Mar 11, 1 AM $ 0.000259
+0.33%
$ 225,816 $ 68,939
Mar 11, 12 AM $ 0.000258
-0.14%
$ 224,915 $ 69,400
Mar 10, 11 PM $ 0.000259
-0.07%
$ 225,352 $ 69,680
Mar 10, 10 PM $ 0.000259
+0.34%
$ 225,812 $ 69,744
Mar 10, 9 PM $ 0.000258
-1.89%
$ 225,139 $ 70,234
Mar 10, 8 PM $ 0.000263
+0.04%
$ 229,361 $ 70,408
Mar 10, 7 PM $ 0.000263
-0.32%
$ 229,266 $ 70,662
Mar 10, 6 PM $ 0.000264
+0.44%
$ 230,005 $ 71,144
Mar 10, 5 PM $ 0.000261
+0.34%
$ 227,632 $ 71,513
Mar 10, 4 PM $ 0.000261
+0.12%
$ 227,115 $ 71,610
Mar 10, 3 PM $ 0.00026
+0.88%
$ 226,847 $ 72,294
Mar 10, 2 PM $ 0.000258
-0.40%
$ 224,863 $ 72,409
Mar 10, 1 PM $ 0.000259
+0.34%
$ 225,755 $ 73,021
Mar 10, 12 PM $ 0.000258
-0.31%
$ 225,121 $ 73,713
Mar 10, 11 AM $ 0.000259
+0.19%
$ 225,828 $ 73,623
Mar 10, 10 AM $ 0.000259
-0.08%
$ 225,410 $ 74,236
Mar 10, 9 AM $ 0.000259
+0.24%
$ 225,597 $ 74,583
Mar 10, 8 AM $ 0.000258
-0.09%
$ 225,067 $ 74,930
Mar 10, 7 AM $ 0.000259
-0.13%
$ 225,272 $ 75,231
Mar 10, 6 AM $ 0.000259
+0.62%
$ 225,645 $ 74,727
Mar 10, 5 AM $ 0.000257
+0.76%
$ 224,249 $ 74,825
Mar 10, 4 AM $ 0.000256
+0.21%
$ 222,553 $ 73,049
Mar 10, 3 AM $ 0.000255
+0.09%
$ 222,087 $ 73,201
Mar 10, 2 AM $ 0.000255
-0.04%
$ 221,892 $ 74,149
Mar 10, 1 AM $ 0.000255
+0.12%
$ 221,978 $ 73,776
Mar 10, 12 AM $ 0.000255
-0.02%
$ 221,716 $ 73,942
Mar 9, 11 PM $ 0.000255
-0.22%
$ 221,754 $ 74,027
Mar 9, 10 PM $ 0.000255
-0.04%
$ 222,246 $ 74,162
Mar 9, 9 PM $ 0.000255
+0.25%
$ 222,340 $ 74,222
Mar 9, 8 PM $ 0.000255
-0.38%
$ 221,791 $ 74,154
Mar 9, 7 PM $ 0.000255
-0.13%
$ 222,514 $ 74,325
Mar 9, 6 PM $ 0.000256
-0.05%
$ 222,805 $ 74,524
Mar 9, 5 PM $ 0.000256
+0.47%
$ 223,037 $ 74,618
Mar 9, 4 PM $ 0.000255
+0.19%
$ 222,100 $ 74,198
Mar 9, 3 PM $ 0.000255
+0.00%
$ 221,782 $ 74,008
Mar 9, 2 PM $ 0.000255
+0.11%
$ 221,781 $ 74,224
Mar 9, 1 PM $ 0.000254
+0.02%
$ 221,536 $ 74,208
Mar 9, 12 PM $ 0.000254
+0.61%
$ 221,493 $ 73,975
Mar 9, 11 AM $ 0.000253
+0.31%
$ 220,149 $ 73,687
Mar 9, 10 AM $ 0.000252
-0.39%
$ 219,478 $ 72,390
Mar 9, 9 AM $ 0.000253
-0.11%
$ 220,330 $ 75,580
Mar 9, 8 AM $ 0.000253
-0.24%
$ 220,573 $ 75,590