Sin City Historical Data

SIN Page 22
Date Close Price change Market cap Trading volume
Jul 10, 6 AM $0.000146
-1.21%
$135,753 $27,216
Jul 10, 5 AM $0.000148
+0.81%
$137,469 $24,366
Jul 10, 4 AM $0.000147
+0.13%
$136,394 $23,998
Jul 10, 3 AM $0.000146
-0.01%
$136,211 $24,756
Jul 10, 2 AM $0.000146
-0.01%
$136,226 $25,471
Jul 10, 1 AM $0.000146
+0.02%
$136,237 $25,581
Jul 10, 12 AM $0.000146
-0.10%
$136,210 $25,984
Jul 9, 11 PM $0.000146
-0.25%
$136,341 $26,225
Jul 9, 10 PM $0.000147
+0.18%
$136,681 $26,398
Jul 9, 9 PM $0.000147
-0.46%
$136,438 $26,253
Jul 9, 8 PM $0.000147
-0.96%
$137,073 $26,071
Jul 9, 7 PM $0.000149
+0.46%
$138,396 $26,103
Jul 9, 6 PM $0.000148
+1.34%
$137,756 $26,130
Jul 9, 5 PM $0.000146
-0.27%
$135,935 $25,550
Jul 9, 4 PM $0.000146
+0.97%
$136,297 $25,475
Jul 9, 3 PM $0.000145
-0.17%
$134,991 $24,725
Jul 9, 2 PM $0.000145
+0.12%
$135,223 $24,375
Jul 9, 1 PM $0.000145
+0.16%
$134,997 $23,449
Jul 9, 12 PM $0.000145
-0.17%
$134,783 $23,858
Jul 9, 11 AM $0.000145
-0.16%
$134,995 $23,837
Jul 9, 10 AM $0.000145
+0.01%
$135,205 $23,754
Jul 9, 9 AM $0.000145
+0.10%
$135,258 $24,249
Jul 9, 8 AM $0.000145
-0.61%
$135,120 $24,647
Jul 9, 7 AM $0.000146
-0.51%
$135,954 $25,848
Jul 9, 6 AM $0.000147
-0.06%
$136,706 $25,755
Jul 9, 5 AM $0.000147
+0.06%
$136,795 $26,441
Jul 9, 4 AM $0.000147
-1.13%
$136,711 $26,930
Jul 9, 3 AM $0.000149
-0.16%
$138,620 $26,510
Jul 9, 2 AM $0.000149
+1.72%
$139,018 $26,772
Jul 9, 1 AM $0.000147
-1.03%
$136,528 $26,791
Jul 9, 12 AM $0.000148
+1.22%
$137,806 $27,945
Jul 8, 11 PM $0.000146
+0.57%
$136,139 $27,656
Jul 8, 10 PM $0.000146
+0.11%
$135,465 $27,377
Jul 8, 9 PM $0.000146
+0.15%
$135,576 $27,988
Jul 8, 8 PM $0.000145
-0.12%
$135,376 $28,310
Jul 8, 7 PM $0.000145
-0.03%
$135,388 $26,587
Jul 8, 6 PM $0.000146
-0.21%
$135,578 $26,619
Jul 8, 5 PM $0.000146
+1.02%
$135,862 $26,550
Jul 8, 4 PM $0.000144
-0.01%
$134,409 $26,846
Jul 8, 3 PM $0.000144
-0.13%
$134,428 $27,092
Jul 8, 2 PM $0.000144
-0.15%
$134,469 $29,641
Jul 8, 1 PM $0.000145
-0.27%
$134,674 $29,659
Jul 8, 12 PM $0.000145
-1.35%
$135,037 $29,613
Jul 8, 11 AM $0.000147
+0.27%
$136,818 $29,165
Jul 8, 10 AM $0.000147
-1.35%
$136,447 $28,886
Jul 8, 9 AM $0.000149
-0.07%
$138,315 $28,104
Jul 8, 8 AM $0.000149
-1.67%
$138,344 $27,788
Jul 8, 7 AM $0.000151
+0.58%
$140,846 $26,220
Jul 8, 6 AM $0.00015
-0.39%
$140,033 $26,041
Jul 8, 5 AM $0.000151
-0.04%
$140,630 $25,642