Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sin City Historical Data

SIN Page 22
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 9 PM $0.00016
+0.31%
$148,552 $9,246
Sep 8, 8 PM $0.000159
+0.44%
$148,133 $9,243
Sep 8, 7 PM $0.000159
-0.71%
$148,133 $9,234
Sep 8, 6 PM $0.00016
-0.47%
$149,194 $9,236
Sep 8, 5 PM $0.000161
+1.76%
$149,908 $9,207
Sep 8, 4 PM $0.000158
+0.14%
$147,320 $9,217
Sep 8, 3 PM $0.000158
+0.90%
$147,104 $9,215
Sep 8, 2 PM $0.000157
+0.15%
$145,796 $10,652
Sep 8, 1 PM $0.000156
+1.16%
$145,581 $10,630
Sep 8, 12 PM $0.000155
+0.03%
$143,971 $1,916
Sep 8, 11 AM $0.000155
-0.28%
$143,934 $1,921
Sep 8, 10 AM $0.000155
-1.50%
$144,335 $1,921
Sep 8, 9 AM $0.000157
+1.63%
$146,530 $9,214
Sep 8, 8 AM $0.000155
-1.31%
$144,186 $1,911
Sep 8, 7 AM $0.000157
+0.05%
$146,088 $7,766
Sep 8, 6 AM $0.000157
-0.02%
$146,014 $7,822
Sep 8, 5 AM $0.000157
+0.56%
$146,089 $7,819
Sep 8, 4 AM $0.000156
+0.15%
$145,270 $7,785
Sep 8, 3 AM $0.000156
+0.66%
$145,048 $7,773
Sep 8, 2 AM $0.000155
-0.56%
$144,102 $6,348
Sep 8, 1 AM $0.000156
+0.23%
$144,910 $6,352
Sep 8, 12 AM $0.000155
-0.27%
$144,577 $4,931
Sep 7, 11 PM $0.000156
+0.34%
$144,965 $4,930
Sep 7, 10 PM $0.000155
-0.04%
$144,474 $1,957
Sep 7, 9 PM $0.000155
-0.30%
$144,530 $4,548
Sep 7, 8 PM $0.000156
-0.02%
$144,958 $4,548
Sep 7, 7 PM $0.000156
-0.03%
$144,986 $5,184
Sep 7, 6 PM $0.000156
+0.22%
$145,033 $5,179
Sep 7, 5 PM $0.000155
+0.32%
$144,716 $5,179
Sep 7, 4 PM $0.000155
+0.22%
$144,250 $5,155
Sep 7, 3 PM $0.000155
-0.23%
$143,931 $5,193
Sep 7, 2 PM $0.000155
+0.63%
$144,261 $5,203
Sep 7, 1 PM $0.000154
-0.01%
$143,357 $3,952
Sep 7, 12 PM $0.000154
-0.35%
$143,366 $4,002
Sep 7, 11 AM $0.000155
+0.12%
$143,873 $4,001
Sep 7, 10 AM $0.000154
+0.08%
$143,707 $2,978
Sep 7, 9 AM $0.000154
+0.11%
$143,571 $4,039
Sep 7, 8 AM $0.000154
-0.51%
$143,664 $4,039
Sep 7, 7 AM $0.000155
-1.78%
$144,372 $4,039
Sep 7, 6 AM $0.000158
-0.11%
$146,711 $4,219
Sep 7, 5 AM $0.000158
+0.04%
$146,978 $6,423
Sep 7, 4 AM $0.000158
-0.03%
$146,867 $6,424
Sep 7, 3 AM $0.000158
-0.36%
$146,822 $6,424
Sep 7, 2 AM $0.000159
-0.19%
$147,628 $6,428
Sep 7, 1 AM $0.000159
-0.34%
$147,872 $6,745
Sep 7, 12 AM $0.00016
-0.44%
$148,579 $6,742
Sep 6, 11 PM $0.00016
+0.27%
$149,319 $6,733
Sep 6, 10 PM $0.00016
-0.36%
$148,747 $6,391
Sep 6, 9 PM $0.000161
-0.03%
$149,473 $6,537
Sep 6, 8 PM $0.000161
-1.48%
$149,669 $6,848