Sin City Historical Data

SIN Page 22
Download
Date Close Price change Market cap Trading volume
May 11, 12 AM $ 0.000311
+0.30%
$ 276,899 $ 49,962
May 10, 11 PM $ 0.00031
-0.12%
$ 276,069 $ 50,118
May 10, 10 PM $ 0.00031
-0.06%
$ 276,341 $ 60,303
May 10, 9 PM $ 0.00031
-0.12%
$ 276,380 $ 60,091
May 10, 8 PM $ 0.000311
-0.44%
$ 276,660 $ 58,042
May 10, 7 PM $ 0.000312
+0.23%
$ 277,872 $ 42,273
May 10, 6 PM $ 0.000311
+0.24%
$ 277,440 $ 41,707
May 10, 5 PM $ 0.000311
-0.13%
$ 276,829 $ 41,205
May 10, 4 PM $ 0.000311
-0.12%
$ 277,241 $ 42,601
May 10, 3 PM $ 0.000311
+0.00%
$ 277,329 $ 42,166
May 10, 2 PM $ 0.000311
+0.07%
$ 277,213 $ 41,922
May 10, 1 PM $ 0.000311
+0.07%
$ 277,016 $ 41,917
May 10, 12 PM $ 0.000311
+0.26%
$ 276,761 $ 41,596
May 10, 11 AM $ 0.00031
+0.21%
$ 276,098 $ 41,274
May 10, 10 AM $ 0.000309
-0.82%
$ 275,631 $ 42,090
May 10, 9 AM $ 0.000312
-0.34%
$ 278,008 $ 41,435
May 10, 8 AM $ 0.000313
+0.18%
$ 278,904 $ 41,584
May 10, 7 AM $ 0.000313
-0.45%
$ 278,540 $ 41,722
May 10, 6 AM $ 0.000314
-0.19%
$ 279,887 $ 41,982
May 10, 5 AM $ 0.000315
+0.00%
$ 280,541 $ 40,769
May 10, 4 AM $ 0.000315
-0.02%
$ 280,460 $ 40,790
May 10, 3 AM $ 0.000315
+0.12%
$ 280,700 $ 41,046
May 10, 2 AM $ 0.000315
+0.35%
$ 280,550 $ 41,375
May 10, 1 AM $ 0.000314
-0.33%
$ 279,545 $ 41,595
May 10, 12 AM $ 0.000315
+0.01%
$ 280,476 $ 41,663
May 9, 11 PM $ 0.000315
-0.09%
$ 280,564 $ 42,120
May 9, 10 PM $ 0.000315
+0.08%
$ 280,828 $ 33,075
May 9, 9 PM $ 0.000315
+0.12%
$ 280,604 $ 33,365
May 9, 8 PM $ 0.000314
+0.38%
$ 279,943 $ 33,772
May 9, 7 PM $ 0.000313
-0.36%
$ 278,871 $ 34,321
May 9, 6 PM $ 0.000314
+0.22%
$ 279,721 $ 45,221
May 9, 5 PM $ 0.000313
-1.75%
$ 279,161 $ 45,763
May 9, 4 PM $ 0.000319
+0.37%
$ 284,115 $ 44,187
May 9, 3 PM $ 0.000318
-0.49%
$ 283,064 $ 44,617
May 9, 2 PM $ 0.000319
-0.59%
$ 284,447 $ 44,603
May 9, 1 PM $ 0.000321
-0.91%
$ 286,024 $ 47,652
May 9, 12 PM $ 0.000324
+0.51%
$ 288,658 $ 47,647
May 9, 11 AM $ 0.000322
-1.99%
$ 287,201 $ 47,432
May 9, 10 AM $ 0.000329
-4.82%
$ 293,022 $ 47,753
May 9, 9 AM $ 0.000346
+0.37%
$ 308,176 $ 47,798
May 9, 8 AM $ 0.000345
-0.17%
$ 307,047 $ 47,913
May 9, 7 AM $ 0.000345
-0.03%
$ 307,408 $ 47,896
May 9, 6 AM $ 0.000345
-0.54%
$ 307,495 $ 49,045
May 9, 5 AM $ 0.000347
+0.29%
$ 309,171 $ 50,927
May 9, 4 AM $ 0.000346
-0.84%
$ 308,606 $ 50,595
May 9, 3 AM $ 0.00035
-0.38%
$ 311,758 $ 50,136
May 9, 2 AM $ 0.000351
-0.02%
$ 312,775 $ 50,020
May 9, 1 AM $ 0.000351
+0.06%
$ 312,750 $ 49,865
May 9, 12 AM $ 0.000351
-2.71%
$ 312,457 $ 49,825
May 8, 11 PM $ 0.000361
+3.11%
$ 321,345 $ 49,137