Sin City Historical Data

SIN Page 22
Download
Date Close Price change Market cap Trading volume
10:44 AM $ 0.000175
-0.22%
$ 156,205 $ 20,112
10:43 AM $ 0.000176
+0.39%
$ 156,205 $ 20,046
10:42 AM $ 0.000175
+1.87%
$ 156,205 $ 20,000
10:41 AM $ 0.000172
+0.03%
$ 156,205 $ 20,151
10:40 AM $ 0.000172
+1.28%
$ 156,205 $ 19,937
10:39 AM $ 0.00017
+0.77%
$ 151,456 $ 19,921
10:38 AM $ 0.000169
+0.00%
$ 151,456 $ 19,920
10:37 AM $ 0.000169
+0.00%
$ 151,456 $ 19,914
10:36 AM $ 0.000169
+0.04%
$ 151,456 $ 19,914
10:35 AM $ 0.000169
+0.00%
$ 151,456 $ 19,919
10:34 AM $ 0.000169
+0.00%
$ 150,429 $ 19,921
10:33 AM $ 0.000169
-0.04%
$ 150,429 $ 19,923
10:32 AM $ 0.000169
+0.03%
$ 150,429 $ 19,918
10:31 AM $ 0.000169
+0.00%
$ 150,429 $ 19,916
10:30 AM $ 0.000169
+0.02%
$ 150,429 $ 19,916
10:29 AM $ 0.000169
+0.00%
$ 150,276 $ 19,910
10:28 AM $ 0.000169
-0.06%
$ 150,276 $ 19,911
10:27 AM $ 0.000169
+0.14%
$ 150,276 $ 19,904
10:26 AM $ 0.000168
-0.26%
$ 150,276 $ 19,905
10:25 AM $ 0.000169
+0.00%
$ 150,276 $ 19,905
10:24 AM $ 0.000169
+0.06%
$ 150,570 $ 19,937
10:23 AM $ 0.000169
+0.00%
$ 150,570 $ 19,949
10:22 AM $ 0.000169
+0.24%
$ 150,570 $ 20,030
10:21 AM $ 0.000169
+0.02%
$ 150,570 $ 20,030
10:20 AM $ 0.000168
+0.02%
$ 150,570 $ 20,047
10:19 AM $ 0.000168
+0.00%
$ 150,090 $ 20,047
10:18 AM $ 0.000168
-0.08%
$ 150,090 $ 20,037
10:17 AM $ 0.000169
-0.06%
$ 150,090 $ 20,033
10:16 AM $ 0.000169
-0.04%
$ 150,090 $ 20,033
10:15 AM $ 0.000169
+0.00%
$ 150,090 $ 20,032
10:14 AM $ 0.000169
+0.00%
$ 150,355 $ 20,043
10:13 AM $ 0.000169
+0.02%
$ 150,355 $ 20,035
10:12 AM $ 0.000169
+0.11%
$ 150,355 $ 20,035
10:11 AM $ 0.000169
+0.00%
$ 150,355 $ 20,031
10:10 AM $ 0.000169
-0.09%
$ 150,355 $ 20,016
10:09 AM $ 0.000169
+0.14%
$ 150,509 $ 20,007
10:08 AM $ 0.000169
+0.00%
$ 150,509 $ 20,007
10:07 AM $ 0.000169
+0.04%
$ 150,509 $ 20,006
10:06 AM $ 0.000169
-0.22%
$ 150,509 $ 20,016
10:05 AM $ 0.000169
+0.03%
$ 150,509 $ 20,023
10:04 AM $ 0.000169
-0.02%
$ 150,533 $ 20,023
10:03 AM $ 0.000169
+0.05%
$ 150,533 $ 20,060
10:02 AM $ 0.000169
+0.02%
$ 150,533 $ 20,047
10:01 AM $ 0.000169
+0.00%
$ 150,533 $ 20,054
10:00 AM $ 0.000169
+0.00%
$ 150,533 $ 20,054
9:59 AM $ 0.000169
+0.02%
$ 150,542 $ 20,036
9:58 AM $ 0.000169
+0.07%
$ 150,542 $ 20,033
9:57 AM $ 0.000169
+0.00%
$ 150,542 $ 20,043
9:56 AM $ 0.000169
+0.00%
$ 150,542 $ 20,043
9:55 AM $ 0.00017
+0.05%
$ 150,542 $ 20,250