Sin City Historical Data

SIN Page 22
Date Close Price change Market cap Trading volume
2:43 AM $ 0.000178
+0.01%
$ 164,018 $ 24,225
2:42 AM $ 0.000178
+0.00%
$ 164,018 $ 24,210
2:41 AM $ 0.000178
-0.01%
$ 164,018 $ 24,228
2:40 AM $ 0.000178
+0.00%
$ 164,018 $ 24,254
2:39 AM $ 0.000178
-0.03%
$ 163,957 $ 24,245
2:38 AM $ 0.000178
+0.00%
$ 163,957 $ 24,231
2:37 AM $ 0.000178
+0.00%
$ 163,957 $ 24,242
2:36 AM $ 0.000178
-0.01%
$ 163,957 $ 24,249
2:35 AM $ 0.000178
-0.04%
$ 163,957 $ 24,249
2:34 AM $ 0.000178
+0.04%
$ 164,018 $ 24,237
2:33 AM $ 0.000178
-0.07%
$ 164,018 $ 24,241
2:32 AM $ 0.000178
-0.04%
$ 164,018 $ 24,232
2:31 AM $ 0.000178
-0.03%
$ 164,018 $ 24,209
2:30 AM $ 0.000178
+0.00%
$ 164,018 $ 24,208
2:29 AM $ 0.000178
+0.04%
$ 164,182 $ 24,208
2:28 AM $ 0.000178
-0.06%
$ 164,182 $ 24,211
2:27 AM $ 0.000178
+0.00%
$ 164,182 $ 24,187
2:26 AM $ 0.000178
-0.05%
$ 164,182 $ 24,183
2:25 AM $ 0.000178
+0.02%
$ 164,182 $ 24,169
2:24 AM $ 0.000178
+0.00%
$ 164,286 $ 24,184
2:23 AM $ 0.000178
-0.04%
$ 164,286 $ 24,184
2:22 AM $ 0.000178
+0.11%
$ 164,286 $ 24,181
2:21 AM $ 0.000178
+0.04%
$ 164,286 $ 24,159
2:20 AM $ 0.000178
+0.01%
$ 164,286 $ 24,142
2:19 AM $ 0.000178
-0.01%
$ 164,163 $ 24,134
2:18 AM $ 0.000178
-0.04%
$ 164,163 $ 24,141
2:17 AM $ 0.000178
+0.01%
$ 164,163 $ 24,171
2:16 AM $ 0.000178
+0.00%
$ 164,163 $ 24,151
2:15 AM $ 0.000178
+0.15%
$ 164,163 $ 24,151
2:14 AM $ 0.000178
-0.01%
$ 163,918 $ 24,132
2:13 AM $ 0.000178
-0.07%
$ 163,918 $ 24,132
2:12 AM $ 0.000178
+0.00%
$ 163,918 $ 24,128
2:11 AM $ 0.000178
+0.01%
$ 163,918 $ 24,128
2:10 AM $ 0.000178
+0.00%
$ 163,918 $ 24,129
2:09 AM $ 0.000178
-0.07%
$ 164,164 $ 24,137
2:08 AM $ 0.000178
+0.01%
$ 164,164 $ 24,153
2:07 AM $ 0.000178
-0.01%
$ 164,164 $ 24,141
2:06 AM $ 0.000178
+0.01%
$ 164,164 $ 24,131
2:05 AM $ 0.000178
-0.04%
$ 164,164 $ 24,131
2:04 AM $ 0.000179
+0.07%
$ 164,410 $ 24,134
2:03 AM $ 0.000178
+0.00%
$ 164,410 $ 24,108
2:02 AM $ 0.000178
-0.07%
$ 164,410 $ 24,122
2:01 AM $ 0.000178
-0.04%
$ 164,410 $ 24,125
2:00 AM $ 0.000178
-0.07%
$ 164,410 $ 24,125
1:59 AM $ 0.000178
-0.01%
$ 164,349 $ 24,099
1:58 AM $ 0.000178
+0.00%
$ 164,349 $ 24,100
1:57 AM $ 0.000178
+0.04%
$ 164,349 $ 24,103
1:56 AM $ 0.000178
+0.07%
$ 164,349 $ 24,099
1:55 AM $ 0.000178
+0.00%
$ 164,349 $ 24,093
1:54 AM $ 0.000178
+0.00%
$ 164,307 $ 24,093