Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sin City Historical Data

SIN Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 18, 2023 $0.00268
+11.41%
$1.5 million $620,145
Oct 17, 2023 $0.0024
-3.24%
$1.29 million $409,279
Oct 16, 2023 $0.00248
-4.24%
$1.34 million $341,297
Oct 15, 2023 $0.00258
-1.93%
$1.39 million $378,525
Oct 14, 2023 $0.00263
+4.81%
$1.41 million $378,128
Oct 13, 2023 $0.00251
-1.76%
$1.35 million $291,630
Oct 12, 2023 $0.00255
-2.31%
$1.37 million $377,348
Oct 11, 2023 $0.00261
-4.13%
$1.4 million $398,780
Oct 10, 2023 $0.00272
-1.77%
$1.47 million $409,604
Oct 9, 2023 $0.00277
-3.51%
$1.49 million $443,681
Oct 8, 2023 $0.00287
+5.57%
$1.54 million $455,770
Oct 7, 2023 $0.00272
-0.56%
$1.46 million $400,852
Oct 6, 2023 $0.00273
+0.18%
$1.47 million $416,275
Oct 5, 2023 $0.00273
+0.12%
$1.47 million $435,332
Oct 4, 2023 $0.00272
-9.11%
$1.47 million $507,868
Oct 3, 2023 $0.003
+8.96%
$1.61 million $492,409
Oct 2, 2023 $0.00274
+12.75%
$1.48 million $468,886
Oct 1, 2023 $0.00243
+6.76%
$1.31 million $443,710
Sep 30, 2023 $0.00227
-2.54%
$1.22 million $674,721
Sep 29, 2023 $0.00233
-2.14%
$1.26 million $454,884
Sep 28, 2023 $0.00239
+3.32%
$1.29 million $452,439
Sep 27, 2023 $0.00232
-1.29%
$1.25 million $505,967
Sep 26, 2023 $0.00235
-2.74%
$1.26 million $465,881
Sep 25, 2023 $0.00241
-5.80%
$1.3 million $486,735
Sep 24, 2023 $0.00257
-6.78%
$1.33 million $413,891
Sep 23, 2023 $0.00275
-7.52%
$1.42 million $410,344
Sep 22, 2023 $0.00298
+10.15%
$1.54 million $1.03 million
Sep 21, 2023 $0.0027
-15.74%
$1.4 million $559,965
Sep 20, 2023 $0.00321
+4.04%
$1.66 million $864,528
Sep 19, 2023 $0.00308
+21.05%
$1.59 million $653,311
Sep 18, 2023 $0.00254
-4.06%
$1.31 million $434,652
Sep 17, 2023 $0.00265
+12.36%
$1.37 million $487,121
Sep 16, 2023 $0.00236
+5.40%
$1.22 million $404,947
Sep 15, 2023 $0.00224
-0.46%
$1.16 million $492,277
Sep 14, 2023 $0.00225
+1.23%
$1.16 million $437,886
Sep 13, 2023 $0.00223
-0.89%
$1.15 million $406,911
Sep 12, 2023 $0.00225
-1.70%
$1.16 million $403,799
Sep 11, 2023 $0.00228
-3.95%
$1.18 million $371,253
Sep 10, 2023 $0.00238
+0.48%
$1.23 million $351,245
Sep 9, 2023 $0.00237
-0.60%
$1.22 million $371,247
Sep 8, 2023 $0.00238
-2.09%
$1.23 million $333,762
Sep 7, 2023 $0.00243
-3.93%
$1.26 million $356,049
Sep 6, 2023 $0.00253
+5.69%
$1.31 million $375,742
Sep 5, 2023 $0.0024
-1.42%
$1.24 million $330,720
Sep 4, 2023 $0.00243
+2.80%
$1.26 million $349,448
Sep 3, 2023 $0.00237
-4.65%
$1.22 million $328,545
Sep 2, 2023 $0.00249
-6.99%
$1.29 million $350,578
Sep 1, 2023 $0.00267
+0.65%
$1.38 million $402,571
Aug 31, 2023 $0.00265
-1.61%
$1.37 million $380,165
Aug 30, 2023 $0.0027
-1.36%
$1.39 million $342,916