Sin City Historical Data

SIN Page 23
Download
Date Close Price change Market cap Trading volume
May 9, 12 AM $ 0.000351
-2.71%
$ 312,457 $ 49,825
May 8, 11 PM $ 0.000361
+3.11%
$ 321,345 $ 49,137
May 8, 10 PM $ 0.000349
-0.02%
$ 311,380 $ 48,355
May 8, 9 PM $ 0.000349
-0.03%
$ 311,241 $ 48,280
May 8, 8 PM $ 0.000349
+0.42%
$ 311,344 $ 49,278
May 8, 7 PM $ 0.000348
+1.85%
$ 310,035 $ 49,314
May 8, 6 PM $ 0.000342
+8.29%
$ 304,798 $ 38,779
May 8, 5 PM $ 0.000316
+0.02%
$ 281,777 $ 38,757
May 8, 4 PM $ 0.000316
+0.07%
$ 281,778 $ 49,703
May 8, 3 PM $ 0.000316
-0.10%
$ 281,840 $ 50,303
May 8, 2 PM $ 0.000317
-4.12%
$ 282,106 $ 51,357
May 8, 1 PM $ 0.00033
-0.39%
$ 294,243 $ 50,783
May 8, 12 PM $ 0.000331
+0.39%
$ 295,228 $ 51,030
May 8, 11 AM $ 0.00033
+5.14%
$ 293,658 $ 51,567
May 8, 10 AM $ 0.000314
+0.01%
$ 279,382 $ 51,397
May 8, 9 AM $ 0.000314
-0.74%
$ 279,350 $ 51,794
May 8, 8 AM $ 0.000316
-0.45%
$ 281,329 $ 52,189
May 8, 7 AM $ 0.000317
+1.52%
$ 282,609 $ 52,523
May 8, 6 AM $ 0.000313
+0.27%
$ 278,462 $ 52,811
May 8, 5 AM $ 0.000312
-0.24%
$ 277,885 $ 51,557
May 8, 4 AM $ 0.000313
+0.09%
$ 278,543 $ 51,916
May 8, 3 AM $ 0.000313
+0.23%
$ 278,655 $ 52,293
May 8, 2 AM $ 0.000312
-0.22%
$ 277,903 $ 52,588
May 8, 1 AM $ 0.000313
+0.18%
$ 278,525 $ 53,628
May 8, 12 AM $ 0.000312
+0.06%
$ 277,624 $ 54,721
May 7, 11 PM $ 0.000311
-0.41%
$ 277,466 $ 55,107
May 7, 10 PM $ 0.000313
-0.03%
$ 278,899 $ 55,485
May 7, 9 PM $ 0.000313
+5.22%
$ 278,587 $ 55,389
May 7, 8 PM $ 0.000297
+0.19%
$ 264,492 $ 54,684
May 7, 7 PM $ 0.000296
+0.27%
$ 264,116 $ 54,467
May 7, 6 PM $ 0.000296
-0.05%
$ 263,354 $ 54,463
May 7, 5 PM $ 0.000296
+0.01%
$ 263,385 $ 53,967
May 7, 4 PM $ 0.000296
-0.53%
$ 263,329 $ 43,113
May 7, 3 PM $ 0.000297
+0.61%
$ 264,729 $ 60,435
May 7, 2 PM $ 0.000295
-0.11%
$ 263,136 $ 59,631
May 7, 1 PM $ 0.000296
-0.30%
$ 263,326 $ 57,572
May 7, 12 PM $ 0.000296
+0.84%
$ 263,735 $ 58,138
May 7, 11 AM $ 0.000294
+0.05%
$ 261,533 $ 58,526
May 7, 10 AM $ 0.000294
-0.32%
$ 261,522 $ 60,363
May 7, 9 AM $ 0.000294
+0.00%
$ 262,109 $ 70,920
May 7, 8 AM $ 0.000294
+0.03%
$ 262,106 $ 70,647
May 7, 7 AM $ 0.000294
+0.21%
$ 261,956 $ 70,301
May 7, 6 AM $ 0.000293
-0.54%
$ 261,260 $ 69,480
May 7, 5 AM $ 0.000295
-0.10%
$ 262,678 $ 68,766
May 7, 4 AM $ 0.000295
-0.19%
$ 262,937 $ 67,978
May 7, 3 AM $ 0.000296
-0.14%
$ 263,451 $ 67,168
May 7, 2 AM $ 0.000296
+0.30%
$ 263,829 $ 67,686
May 7, 1 AM $ 0.000295
+0.00%
$ 263,232 $ 66,796
May 7, 12 AM $ 0.000295
+0.01%
$ 263,220 $ 65,847
May 6, 11 PM $ 0.000295
-0.88%
$ 263,234 $ 63,561