Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sin City Historical Data

SIN Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 8 PM $0.000161
-1.48%
$149,669 $6,848
Sep 6, 7 PM $0.000163
-0.31%
$151,810 $6,201
Sep 6, 6 PM $0.000163
-0.17%
$151,615 $6,201
Sep 6, 5 PM $0.000163
-0.18%
$151,857 $6,201
Sep 6, 4 PM $0.000163
-1.22%
$151,885 $6,213
Sep 6, 3 PM $0.000165
+0.96%
$153,737 $6,166
Sep 6, 2 PM $0.000164
-0.95%
$152,421 $6,104
Sep 6, 1 PM $0.000165
+2.45%
$153,843 $5,939
Sep 6, 12 PM $0.000161
+0.11%
$150,071 $5,897
Sep 6, 11 AM $0.000161
-0.12%
$149,641 $5,843
Sep 6, 10 AM $0.000161
+0.16%
$149,878 $5,843
Sep 6, 9 AM $0.000159
-2.80%
$148,254 $5,853
Sep 6, 8 AM $0.000156
-3.01%
$145,163 $5,853
Sep 6, 7 AM $0.000164
-1.50%
$152,392 $5,853
Sep 6, 6 AM $0.000166
-11.07%
$154,662 $5,739
Sep 6, 5 AM $0.000187
-0.28%
$173,836 $3,717
Sep 6, 4 AM $0.000187
+0.09%
$174,190 $3,727
Sep 6, 3 AM $0.000187
-0.25%
$173,995 $3,766
Sep 6, 2 AM $0.000188
+2.59%
$174,559 $4,072
Sep 6, 1 AM $0.000182
-0.16%
$169,722 $3,941
Sep 6, 12 AM $0.000182
+0.10%
$169,833 $3,943
Sep 5, 11 PM $0.000182
-0.34%
$169,409 $3,943
Sep 5, 10 PM $0.000182
+2.16%
$169,718 $3,874
Sep 5, 9 PM $0.000177
+10.57%
$164,907 $3,669
Sep 5, 8 PM $0.00016
-0.09%
$148,989 $3,683
Sep 5, 7 PM $0.00016
-0.01%
$149,203 $3,683
Sep 5, 6 PM $0.00016
+0.17%
$149,241 $3,799
Sep 5, 5 PM $0.00016
-0.97%
$148,933 $3,799
Sep 5, 4 PM $0.000162
+0.09%
$150,462 $4,684
Sep 5, 3 PM $0.000161
+0.35%
$150,197 $4,736
Sep 5, 2 PM $0.000161
-0.40%
$149,660 $4,984
Sep 5, 1 PM $0.000161
-0.26%
$149,776 $5,053
Sep 5, 12 PM $0.000161
+0.23%
$149,758 $5,064
Sep 5, 11 AM $0.00016
-0.55%
$148,924 $5,560
Sep 5, 10 AM $0.000162
+2.13%
$150,423 $5,560
Sep 5, 9 AM $0.000158
-0.78%
$147,090 $5,543
Sep 5, 8 AM $0.000159
+0.42%
$148,098 $5,543
Sep 5, 7 AM $0.000159
+0.43%
$147,565 $5,502
Sep 5, 6 AM $0.000158
+0.66%
$147,037 $5,471
Sep 5, 5 AM $0.000157
-0.83%
$145,852 $5,430
Sep 5, 4 AM $0.000158
+4.91%
$147,062 $5,416
Sep 5, 3 AM $0.000149
+6.14%
$139,029 $5,169
Sep 5, 2 AM $0.000141
+0.66%
$131,123 $4,719
Sep 5, 1 AM $0.00014
+0.00%
$130,240 $4,540
Sep 5, 12 AM $0.00014
+0.39%
$130,249 $4,539
Sep 4, 11 PM $0.000139
-0.41%
$129,743 $4,540
Sep 4, 10 PM $0.00014
-0.04%
$130,221 $6,030
Sep 4, 9 PM $0.00014
+0.43%
$130,231 $6,394
Sep 4, 8 PM $0.000139
+0.30%
$129,694 $6,389
Sep 4, 7 PM $0.000139
-3.25%
$129,282 $6,345