Sin City Historical Data

SIN Page 23
Download
Date Close Price change Market cap Trading volume
Mar 9, 9 AM $ 0.000253
-0.11%
$ 220,330 $ 75,580
Mar 9, 8 AM $ 0.000253
-0.24%
$ 220,573 $ 75,590
Mar 9, 7 AM $ 0.000254
+0.24%
$ 221,105 $ 75,531
Mar 9, 6 AM $ 0.000254
-0.27%
$ 220,952 $ 75,546
Mar 9, 5 AM $ 0.000254
+1.19%
$ 221,540 $ 75,428
Mar 9, 4 AM $ 0.000251
+0.29%
$ 218,829 $ 76,159
Mar 9, 3 AM $ 0.000251
+0.40%
$ 218,203 $ 77,497
Mar 9, 2 AM $ 0.000249
+0.09%
$ 217,225 $ 76,937
Mar 9, 1 AM $ 0.000249
-1.69%
$ 216,700 $ 77,100
Mar 9, 12 AM $ 0.000253
+0.28%
$ 220,543 $ 77,106
Mar 8, 11 PM $ 0.000253
-0.05%
$ 219,935 $ 76,944
Mar 8, 10 PM $ 0.000252
-0.04%
$ 219,758 $ 76,601
Mar 8, 9 PM $ 0.000252
-0.14%
$ 219,847 $ 76,440
Mar 8, 8 PM $ 0.000253
-0.03%
$ 220,518 $ 76,455
Mar 8, 7 PM $ 0.000253
+0.54%
$ 220,684 $ 76,150
Mar 8, 6 PM $ 0.000252
-0.43%
$ 219,857 $ 75,974
Mar 8, 5 PM $ 0.000253
-0.90%
$ 220,696 $ 75,998
Mar 8, 4 PM $ 0.000256
+0.07%
$ 222,708 $ 75,742
Mar 8, 3 PM $ 0.000256
-0.25%
$ 222,853 $ 75,765
Mar 8, 2 PM $ 0.000257
+0.60%
$ 223,410 $ 75,173
Mar 8, 1 PM $ 0.000255
-0.41%
$ 222,069 $ 74,732
Mar 8, 12 PM $ 0.000256
+0.92%
$ 222,981 $ 74,788
Mar 8, 11 AM $ 0.000254
-1.22%
$ 220,885 $ 75,365
Mar 8, 10 AM $ 0.000275
+9.05%
$ 239,434 $ 46,213
Mar 8, 9 AM $ 0.000252
-0.27%
$ 219,116 $ 71,006
Mar 8, 8 AM $ 0.000252
+0.13%
$ 219,714 $ 70,528
Mar 8, 7 AM $ 0.000252
-0.18%
$ 219,435 $ 69,908
Mar 8, 6 AM $ 0.000252
+0.07%
$ 219,821 $ 69,273
Mar 8, 5 AM $ 0.000252
-0.09%
$ 219,667 $ 68,637
Mar 8, 4 AM $ 0.000252
+0.49%
$ 219,855 $ 68,301
Mar 8, 3 AM $ 0.000251
-0.20%
$ 218,776 $ 68,069
Mar 8, 2 AM $ 0.000252
-0.18%
$ 219,213 $ 67,084
Mar 8, 1 AM $ 0.000252
+0.05%
$ 219,610 $ 66,789
Mar 8, 12 AM $ 0.000252
+0.08%
$ 219,504 $ 66,782
Mar 7, 11 PM $ 0.000252
+0.00%
$ 219,325 $ 64,814
Mar 7, 10 PM $ 0.000252
+0.16%
$ 219,261 $ 63,030
Mar 7, 9 PM $ 0.000251
-0.16%
$ 218,905 $ 60,939
Mar 7, 8 PM $ 0.000252
+0.03%
$ 219,197 $ 58,719
Mar 7, 7 PM $ 0.000252
-0.16%
$ 219,143 $ 56,609
Mar 7, 6 PM $ 0.000252
-0.38%
$ 219,735 $ 54,566
Mar 7, 5 PM $ 0.000253
-0.26%
$ 220,629 $ 52,527
Mar 7, 4 PM $ 0.000254
+0.19%
$ 221,396 $ 50,500
Mar 7, 3 PM $ 0.000253
-0.85%
$ 220,708 $ 48,267
Mar 7, 2 PM $ 0.000256
+0.20%
$ 222,701 $ 46,236
Mar 7, 1 PM $ 0.000255
-0.31%
$ 222,155 $ 44,711
Mar 7, 12 PM $ 0.000256
-0.07%
$ 222,850 $ 44,339
Mar 7, 11 AM $ 0.000256
-1.61%
$ 223,017 $ 43,943
Mar 7, 10 AM $ 0.00026
+0.24%
$ 226,670 $ 43,446
Mar 7, 9 AM $ 0.00026
-0.33%
$ 226,129 $ 43,204
Mar 7, 8 AM $ 0.00026
-0.15%
$ 226,883 $ 43,151