Sin City Historical Data

SIN Page 23
Download
Date Close Price change Market cap Trading volume
3:08 AM $ 0.000178
+0.00%
$ 164,097 $ 24,308
3:07 AM $ 0.000178
+0.04%
$ 164,097 $ 24,308
3:06 AM $ 0.000178
+0.01%
$ 164,097 $ 24,308
3:05 AM $ 0.000178
+0.00%
$ 164,097 $ 24,316
3:04 AM $ 0.000178
+0.07%
$ 164,118 $ 24,293
3:03 AM $ 0.000178
+0.00%
$ 164,118 $ 24,292
3:02 AM $ 0.000178
+0.00%
$ 164,118 $ 24,292
3:01 AM $ 0.000178
-0.05%
$ 164,118 $ 24,300
3:00 AM $ 0.000178
+0.00%
$ 164,118 $ 24,290
2:59 AM $ 0.000178
+0.00%
$ 164,077 $ 24,257
2:58 AM $ 0.000178
+0.00%
$ 164,077 $ 24,260
2:57 AM $ 0.000178
+0.00%
$ 164,077 $ 24,258
2:56 AM $ 0.000178
+0.00%
$ 164,077 $ 24,298
2:55 AM $ 0.000178
+0.04%
$ 164,077 $ 24,303
2:54 AM $ 0.000178
-0.05%
$ 164,122 $ 24,303
2:53 AM $ 0.000178
+0.00%
$ 164,122 $ 24,278
2:52 AM $ 0.000178
-0.06%
$ 164,122 $ 24,274
2:51 AM $ 0.000178
+0.09%
$ 164,122 $ 24,274
2:50 AM $ 0.000178
+0.04%
$ 164,122 $ 24,241
2:49 AM $ 0.000178
-0.01%
$ 164,224 $ 24,229
2:48 AM $ 0.000178
+0.07%
$ 164,224 $ 24,229
2:47 AM $ 0.000178
+0.01%
$ 164,224 $ 24,221
2:46 AM $ 0.000178
-0.02%
$ 164,224 $ 24,225
2:45 AM $ 0.000178
+0.04%
$ 164,224 $ 24,222
2:44 AM $ 0.000178
+0.00%
$ 164,018 $ 24,225
2:43 AM $ 0.000178
+0.01%
$ 164,018 $ 24,225
2:42 AM $ 0.000178
+0.00%
$ 164,018 $ 24,210
2:41 AM $ 0.000178
-0.01%
$ 164,018 $ 24,228
2:40 AM $ 0.000178
+0.00%
$ 164,018 $ 24,254
2:39 AM $ 0.000178
-0.03%
$ 163,957 $ 24,245
2:38 AM $ 0.000178
+0.00%
$ 163,957 $ 24,231
2:37 AM $ 0.000178
+0.00%
$ 163,957 $ 24,242
2:36 AM $ 0.000178
-0.01%
$ 163,957 $ 24,249
2:35 AM $ 0.000178
-0.04%
$ 163,957 $ 24,249
2:34 AM $ 0.000178
+0.04%
$ 164,018 $ 24,237
2:33 AM $ 0.000178
-0.07%
$ 164,018 $ 24,241
2:32 AM $ 0.000178
-0.04%
$ 164,018 $ 24,232
2:31 AM $ 0.000178
-0.03%
$ 164,018 $ 24,209
2:30 AM $ 0.000178
+0.00%
$ 164,018 $ 24,208
2:29 AM $ 0.000178
+0.04%
$ 164,182 $ 24,208
2:28 AM $ 0.000178
-0.06%
$ 164,182 $ 24,211
2:27 AM $ 0.000178
+0.00%
$ 164,182 $ 24,187
2:26 AM $ 0.000178
-0.05%
$ 164,182 $ 24,183
2:25 AM $ 0.000178
+0.02%
$ 164,182 $ 24,169
2:24 AM $ 0.000178
+0.00%
$ 164,286 $ 24,184
2:23 AM $ 0.000178
-0.04%
$ 164,286 $ 24,184
2:22 AM $ 0.000178
+0.11%
$ 164,286 $ 24,181
2:21 AM $ 0.000178
+0.04%
$ 164,286 $ 24,159
2:20 AM $ 0.000178
+0.01%
$ 164,286 $ 24,142
2:19 AM $ 0.000178
-0.01%
$ 164,163 $ 24,134