Sin City Historical Data

SIN Page 23
Download
Date Close Price change Market cap Trading volume
11:17 AM $ 0.000176
+0.03%
$ 156,485 $ 20,454
11:16 AM $ 0.000176
-0.02%
$ 156,485 $ 20,455
11:15 AM $ 0.000176
+0.02%
$ 156,485 $ 20,458
11:14 AM $ 0.000176
+0.00%
$ 156,871 $ 20,458
11:13 AM $ 0.000176
-0.10%
$ 156,871 $ 20,475
11:12 AM $ 0.000176
-0.04%
$ 156,871 $ 20,477
11:11 AM $ 0.000176
+0.08%
$ 156,871 $ 20,493
11:10 AM $ 0.000176
+0.02%
$ 156,871 $ 20,528
11:09 AM $ 0.000176
-0.06%
$ 156,971 $ 20,545
11:08 AM $ 0.000176
+0.12%
$ 156,971 $ 20,539
11:07 AM $ 0.000176
+0.00%
$ 156,971 $ 20,534
11:06 AM $ 0.000176
+0.04%
$ 156,971 $ 20,534
11:05 AM $ 0.000176
+0.00%
$ 156,971 $ 20,547
11:04 AM $ 0.000176
-0.02%
$ 156,748 $ 20,548
11:03 AM $ 0.000176
-0.15%
$ 156,748 $ 20,562
11:02 AM $ 0.000176
+0.06%
$ 156,748 $ 20,562
11:01 AM $ 0.000176
+0.00%
$ 156,748 $ 20,555
11:00 AM $ 0.000176
+0.00%
$ 156,748 $ 20,558
10:59 AM $ 0.000176
+0.02%
$ 156,889 $ 20,563
10:58 AM $ 0.000176
+0.00%
$ 156,889 $ 20,576
10:57 AM $ 0.000176
+0.06%
$ 156,889 $ 20,576
10:56 AM $ 0.000176
-0.05%
$ 156,889 $ 20,557
10:55 AM $ 0.000176
-0.13%
$ 156,889 $ 20,555
10:54 AM $ 0.000176
-0.82%
$ 157,060 $ 20,317
10:53 AM $ 0.000178
+0.00%
$ 157,060 $ 20,334
10:52 AM $ 0.000178
+0.38%
$ 157,060 $ 20,340
10:51 AM $ 0.000177
+0.00%
$ 157,060 $ 20,323
10:50 AM $ 0.000177
+0.12%
$ 157,060 $ 20,323
10:49 AM $ 0.000176
+0.29%
$ 156,962 $ 20,207
10:48 AM $ 0.000176
+0.35%
$ 156,962 $ 20,251
10:47 AM $ 0.000175
+0.00%
$ 156,962 $ 20,219
10:46 AM $ 0.000175
-0.32%
$ 156,962 $ 20,198
10:45 AM $ 0.000176
+0.07%
$ 156,962 $ 20,112
10:44 AM $ 0.000175
-0.22%
$ 156,205 $ 20,112
10:43 AM $ 0.000176
+0.39%
$ 156,205 $ 20,046
10:42 AM $ 0.000175
+1.87%
$ 156,205 $ 20,000
10:41 AM $ 0.000172
+0.03%
$ 156,205 $ 20,151
10:40 AM $ 0.000172
+1.28%
$ 156,205 $ 19,937
10:39 AM $ 0.00017
+0.77%
$ 151,456 $ 19,921
10:38 AM $ 0.000169
+0.00%
$ 151,456 $ 19,920
10:37 AM $ 0.000169
+0.00%
$ 151,456 $ 19,914
10:36 AM $ 0.000169
+0.04%
$ 151,456 $ 19,914
10:35 AM $ 0.000169
+0.00%
$ 151,456 $ 19,919
10:34 AM $ 0.000169
+0.00%
$ 150,429 $ 19,921
10:33 AM $ 0.000169
-0.04%
$ 150,429 $ 19,923
10:32 AM $ 0.000169
+0.03%
$ 150,429 $ 19,918
10:31 AM $ 0.000169
+0.00%
$ 150,429 $ 19,916
10:30 AM $ 0.000169
+0.02%
$ 150,429 $ 19,916
10:29 AM $ 0.000169
+0.00%
$ 150,276 $ 19,910
10:28 AM $ 0.000169
-0.06%
$ 150,276 $ 19,911