Sin City Historical Data

SIN Page 24
Download
Date Close Price change Market cap Trading volume
Jun 30, 2023 $0.0036
-7.35%
$1 million $441,432
Jun 29, 2023 $0.00389
-0.25%
$1.08 million $534,569
Jun 28, 2023 $0.0039
-5.60%
$1.08 million $470,320
Jun 27, 2023 $0.00413
-2.25%
$1.15 million $570,192
Jun 26, 2023 $0.00422
+4.73%
$1.17 million $619,899
Jun 25, 2023 $0.00403
-1.60%
$1.12 million $503,715
Jun 24, 2023 $0.00409
-2.29%
$1.14 million $428,379
Jun 23, 2023 $0.00419
-1.51%
$1.16 million $531,531
Jun 22, 2023 $0.00426
-4.50%
$1.18 million $485,042
Jun 21, 2023 $0.00446
-2.06%
$1.24 million $571,305
Jun 20, 2023 $0.00455
+3.24%
$1.26 million $716,441
Jun 19, 2023 $0.00441
+7.11%
$1.22 million $766,639
Jun 18, 2023 $0.0041
+2.83%
$1.14 million $581,370
Jun 17, 2023 $0.00399
-10.20%
$1.11 million $721,952
Jun 16, 2023 $0.00445
+6.38%
$1.23 million $900,905
Jun 15, 2023 $0.00418
-6.37%
$1.16 million $782,105
Jun 14, 2023 $0.00446
-6.11%
$1.24 million $1.28 million
Jun 13, 2023 $0.00475
+5.96%
$1.32 million $1.13 million
Jun 12, 2023 $0.00448
-9.96%
$1.24 million $766,381
Jun 11, 2023 $0.00497
-1.17%
$1.38 million $811,370
Jun 10, 2023 $0.00503
-3.11%
$1.4 million $799,568
Jun 9, 2023 $0.00519
-3.41%
$1.44 million $873,273
Jun 8, 2023 $0.00538
-3.35%
$1.49 million $1.2 million
Jun 7, 2023 $0.00556
+6.23%
$1.55 million $1.16 million
Jun 6, 2023 $0.00524
-0.19%
$1.45 million $919,083
Jun 5, 2023 $0.00525
-1.06%
$1.46 million $919,804
Jun 4, 2023 $0.00531
-10.54%
$1.47 million $825,119
Jun 3, 2023 $0.00593
+9.21%
$1.65 million $1.02 million
Jun 2, 2023 $0.00543
-0.90%
$1.51 million $959,823
Jun 1, 2023 $0.00548
-7.41%
$1.52 million $915,545
May 31, 2023 $0.00592
+7.34%
$1.64 million $615,352
May 30, 2023 $0.00551
-3.85%
$1.53 million $580,486
May 29, 2023 $0.00573
-6.16%
$1.59 million $581,414
May 28, 2023 $0.0061
+2.15%
$1.7 million $552,166
May 27, 2023 $0.00597
-1.14%
$1.66 million $522,896
May 26, 2023 $0.00604
+2.44%
$1.68 million $570,375
May 25, 2023 $0.0059
-2.15%
$1.64 million $649,547
May 24, 2023 $0.00603
-14.59%
$1.68 million $1 million
May 23, 2023 $0.00706
+13.90%
$1.96 million $1.08 million
May 22, 2023 $0.0062
+10.47%
$1.72 million $1.01 million
May 21, 2023 $0.00562
-1.30%
$1.56 million $897,369
May 20, 2023 $0.00569
-0.93%
$1.58 million $754,122
May 19, 2023 $0.00575
-5.55%
$1.6 million $737,477
May 18, 2023 $0.00609
+1.53%
$1.69 million $803,619
May 17, 2023 $0.006
-3.70%
$1.67 million $877,614
May 16, 2023 $0.00622
+5.40%
$1.73 million $1.01 million
May 15, 2023 $0.0059
+3.85%
$1.64 million $819,520
May 14, 2023 $0.00567
-0.74%
$1.58 million $775,653
May 13, 2023 $0.00571
+2.79%
$1.59 million $776,692
May 12, 2023 $0.00556
-0.61%
$1.54 million $677,586