Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sin City Historical Data

SIN Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 2023 $0.00273
+2.41%
$1.41 million $409,215
Aug 28, 2023 $0.00267
-1.03%
$2.67 million $470,104
Aug 27, 2023 $0.0027
-1.83%
$1.4 million $520,928
Aug 26, 2023 $0.00275
-4.99%
$1.42 million $476,534
Aug 25, 2023 $0.00289
+2.00%
$1.5 million $638,906
Aug 24, 2023 $0.00284
+0.91%
$1.47 million $539,500
Aug 23, 2023 $0.00281
+5.25%
$1.45 million $528,752
Aug 22, 2023 $0.00267
-4.77%
$1.38 million $556,535
Aug 21, 2023 $0.00281
-3.38%
$1.45 million $556,776
Aug 20, 2023 $0.0029
-0.24%
$1.5 million $570,697
Aug 19, 2023 $0.00291
+0.99%
$1.5 million $606,405
Aug 18, 2023 $0.00288
+0.20%
$1.49 million $657,661
Aug 17, 2023 $0.00288
-1.68%
$1.49 million $447,073
Aug 16, 2023 $0.00292
-5.81%
$1.51 million $477,596
Aug 15, 2023 $0.0031
-3.42%
$1.54 million $595,608
Aug 14, 2023 $0.00321
+3.14%
$1.59 million $650,792
Aug 13, 2023 $0.00311
+2.12%
$1.54 million $860,007
Aug 12, 2023 $0.00304
+0.06%
$1.51 million $708,921
Aug 11, 2023 $0.00305
-5.26%
$1.51 million $698,001
Aug 10, 2023 $0.00322
-0.88%
$1.6 million $685,168
Aug 9, 2023 $0.00324
+3.82%
$1.61 million $720,015
Aug 8, 2023 $0.00312
+1.16%
$1.55 million $769,376
Aug 7, 2023 $0.00309
-1.48%
$1.53 million $777,742
Aug 6, 2023 $0.00314
-4.13%
$1.56 million $698,161
Aug 5, 2023 $0.00327
-0.51%
$1.62 million $757,896
Aug 4, 2023 $0.00328
-1.54%
$1.63 million $623,390
Aug 3, 2023 $0.00334
+0.40%
$1.65 million $784,103
Aug 2, 2023 $0.00332
+1.02%
$1.65 million $713,876
Aug 1, 2023 $0.00328
+0.70%
$1.63 million $936,259
Jul 31, 2023 $0.00327
-0.09%
$1.62 million $716,708
Jul 30, 2023 $0.00327
-1.48%
$1.62 million $640,158
Jul 29, 2023 $0.00332
+2.79%
$1.65 million $705,748
Jul 28, 2023 $0.00323
-6.44%
$1.6 million $661,408
Jul 27, 2023 $0.00346
+8.92%
$1.71 million $779,451
Jul 26, 2023 $0.00318
-1.61%
$1.58 million $756,232
Jul 25, 2023 $0.00423
+0.08%
$2.1 million $23,100
Jul 24, 2023 $0.00473
+7.80%
$2.35 million $17,791
Jul 23, 2023 $0.00439
-8.02%
$2.18 million $839,856
Jul 22, 2023 $0.00477
+0.73%
$2.37 million $767,631
Jul 21, 2023 $0.00474
+12.80%
$2.35 million $848,416
Jul 20, 2023 $0.0042
+16.32%
$2.08 million $988,348
Jul 19, 2023 $0.00361
+8.55%
$1.79 million $661,594
Jul 18, 2023 $0.00333
+7.47%
$1.65 million $606,946
Jul 17, 2023 $0.0031
-3.45%
$1.47 million $565,603
Jul 16, 2023 $0.00321
-2.29%
$1.5 million $534,074
Jul 15, 2023 $0.00329
+2.46%
$1.54 million $601,959
Jul 14, 2023 $0.00322
-2.78%
$1.51 million $626,523
Jul 13, 2023 $0.00331
-2.82%
$1.55 million $641,835
Jul 12, 2023 $0.00341
+3.31%
$1.6 million $541,127
Jul 11, 2023 $0.0033
+1.36%
$1.55 million $511,021