Sin City Historical Data

SIN Page 24
Download
Date Close Price change Market cap Trading volume
May 6, 11 PM $ 0.000295
-0.88%
$ 263,234 $ 63,561
May 6, 10 PM $ 0.000298
+0.18%
$ 265,785 $ 62,589
May 6, 9 PM $ 0.000298
-0.09%
$ 265,296 $ 61,855
May 6, 8 PM $ 0.000298
+0.80%
$ 265,862 $ 62,011
May 6, 7 PM $ 0.000296
+0.12%
$ 263,764 $ 61,841
May 6, 6 PM $ 0.000296
-0.40%
$ 263,386 $ 62,664
May 6, 5 PM $ 0.000297
-0.12%
$ 264,442 $ 61,985
May 6, 4 PM $ 0.000297
+0.32%
$ 264,771 $ 73,242
May 6, 3 PM $ 0.000296
+0.20%
$ 263,921 $ 54,788
May 6, 2 PM $ 0.000296
-2.48%
$ 263,390 $ 54,530
May 6, 1 PM $ 0.000303
+6.44%
$ 270,014 $ 54,078
May 6, 12 PM $ 0.000285
+0.37%
$ 253,638 $ 52,016
May 6, 11 AM $ 0.000284
+2.53%
$ 252,804 $ 51,615
May 6, 10 AM $ 0.000277
+1.56%
$ 246,577 $ 49,549
May 6, 9 AM $ 0.000273
-0.23%
$ 242,789 $ 38,532
May 6, 8 AM $ 0.000275
+1.65%
$ 244,681 $ 48,503
May 6, 7 AM $ 0.00027
-0.34%
$ 240,716 $ 48,758
May 6, 6 AM $ 0.000271
+4.62%
$ 241,536 $ 49,117
May 6, 5 AM $ 0.000259
+0.11%
$ 230,865 $ 48,888
May 6, 4 AM $ 0.000259
+0.06%
$ 230,621 $ 49,145
May 6, 3 AM $ 0.000259
-0.25%
$ 230,485 $ 49,444
May 6, 2 AM $ 0.000259
+0.37%
$ 231,128 $ 48,248
May 6, 1 AM $ 0.000258
-0.06%
$ 230,284 $ 49,537
May 6, 12 AM $ 0.000259
+0.25%
$ 230,418 $ 49,496
May 5, 11 PM $ 0.000258
+0.17%
$ 229,897 $ 50,737
May 5, 10 PM $ 0.000258
+0.61%
$ 229,597 $ 50,638
May 5, 9 PM $ 0.000256
+0.13%
$ 228,194 $ 50,499
May 5, 8 PM $ 0.000256
+4.82%
$ 227,890 $ 50,471
May 5, 7 PM $ 0.000244
+1.18%
$ 217,420 $ 50,417
May 5, 6 PM $ 0.000241
+0.04%
$ 214,938 $ 69,408
May 5, 5 PM $ 0.000241
+0.38%
$ 214,854 $ 69,061
May 5, 4 PM $ 0.00024
-0.07%
$ 214,039 $ 58,319
May 5, 3 PM $ 0.00024
-0.15%
$ 214,086 $ 59,655
May 5, 2 PM $ 0.000241
+0.47%
$ 214,412 $ 60,830
May 5, 1 PM $ 0.00024
-0.07%
$ 213,404 $ 65,372
May 5, 12 PM $ 0.00024
-0.18%
$ 213,561 $ 65,440
May 5, 11 AM $ 0.00024
+0.26%
$ 213,937 $ 65,938
May 5, 10 AM $ 0.00024
+0.58%
$ 213,454 $ 66,009
May 5, 9 AM $ 0.000238
-0.74%
$ 212,224 $ 65,085
May 5, 8 AM $ 0.00024
+1.03%
$ 213,817 $ 56,229
May 5, 7 AM $ 0.000238
+0.01%
$ 211,635 $ 53,092
May 5, 6 AM $ 0.000238
-0.21%
$ 211,687 $ 56,710
May 5, 5 AM $ 0.000238
+0.18%
$ 212,134 $ 56,691
May 5, 4 AM $ 0.000238
-0.15%
$ 211,746 $ 56,794
May 5, 3 AM $ 0.000238
-0.91%
$ 211,992 $ 56,953
May 5, 2 AM $ 0.00024
-0.30%
$ 213,939 $ 57,149
May 5, 1 AM $ 0.000241
+0.56%
$ 214,578 $ 56,956
May 5, 12 AM $ 0.000239
-0.80%
$ 213,376 $ 57,531
May 4, 11 PM $ 0.000241
+0.81%
$ 215,096 $ 58,213
May 4, 10 PM $ 0.000239
-0.87%
$ 213,363 $ 57,670