Sin City Historical Data

SIN Page 24
Download
Date Close Price change Market cap Trading volume
Jul 6, 3 AM $0.000155
-0.10%
$144,487 $54,930
Jul 6, 2 AM $0.000155
-0.15%
$144,459 $55,363
Jul 6, 1 AM $0.000155
-0.02%
$144,739 $55,766
Jul 6, 12 AM $0.000156
+0.06%
$144,764 $56,042
Jul 5, 11 PM $0.000155
+0.20%
$144,678 $56,344
Jul 5, 10 PM $0.000155
+0.00%
$144,382 $56,439
Jul 5, 9 PM $0.000155
-0.91%
$144,388 $56,820
Jul 5, 8 PM $0.000157
-0.65%
$145,714 $56,995
Jul 5, 7 PM $0.000158
-0.17%
$146,670 $56,863
Jul 5, 6 PM $0.000158
-3.12%
$146,920 $57,022
Jul 5, 5 PM $0.000163
+0.46%
$151,410 $68,051
Jul 5, 4 PM $0.000161
+13.87%
$150,228 $67,977
Jul 5, 3 PM $0.000142
-1.94%
$131,931 $52,132
Jul 5, 2 PM $0.000145
-0.75%
$134,543 $51,753
Jul 5, 1 PM $0.000146
-2.60%
$135,556 $51,363
Jul 5, 12 PM $0.000149
-6.66%
$139,174 $50,879
Jul 5, 11 AM $0.00016
+16.09%
$149,154 $49,266
Jul 5, 10 AM $0.000138
-0.09%
$128,432 $46,759
Jul 5, 9 AM $0.000138
-0.47%
$128,493 $47,006
Jul 5, 8 AM $0.000139
-0.34%
$129,103 $46,702
Jul 5, 7 AM $0.000139
+0.60%
$129,549 $46,802
Jul 5, 6 AM $0.000138
+0.34%
$128,776 $46,691
Jul 5, 5 AM $0.000138
+0.14%
$128,336 $46,789
Jul 5, 4 AM $0.000138
-0.05%
$128,156 $46,903
Jul 5, 3 AM $0.000138
+0.23%
$128,218 $47,330
Jul 5, 2 AM $0.000137
-0.08%
$127,929 $47,630
Jul 5, 1 AM $0.000138
-0.18%
$128,035 $47,699
Jul 5, 12 AM $0.000137
+0.00%
$127,984 $47,741
Jul 4, 11 PM $0.000138
-0.24%
$128,105 $47,797
Jul 4, 10 PM $0.000138
+0.06%
$128,451 $47,763
Jul 4, 9 PM $0.000138
-0.12%
$128,370 $47,747
Jul 4, 8 PM $0.000138
+0.21%
$128,530 $47,860
Jul 4, 7 PM $0.000138
-0.69%
$128,420 $47,949
Jul 4, 6 PM $0.000139
-3.97%
$129,316 $47,815
Jul 4, 5 PM $0.000145
+6.40%
$134,664 $36,390
Jul 4, 4 PM $0.000136
+0.86%
$126,560 $42,394
Jul 4, 3 PM $0.000135
+0.32%
$125,593 $47,080
Jul 4, 2 PM $0.000134
+0.08%
$125,197 $46,713
Jul 4, 1 PM $0.000134
-0.03%
$125,141 $46,302
Jul 4, 12 PM $0.000134
-0.08%
$125,174 $46,968
Jul 4, 11 AM $0.000135
-0.03%
$125,225 $46,784
Jul 4, 10 AM $0.000135
-0.21%
$125,267 $46,416
Jul 4, 9 AM $0.000135
+0.52%
$125,428 $46,090
Jul 4, 8 AM $0.000134
+1.20%
$124,745 $46,162
Jul 4, 7 AM $0.000132
-0.11%
$121,945 $45,729
Jul 4, 6 AM $0.000133
+0.14%
$122,085 $45,676
Jul 4, 5 AM $0.000132
+0.01%
$121,916 $45,387
Jul 4, 4 AM $0.000132
+0.17%
$121,900 $46,245
Jul 4, 3 AM $0.000132
-0.01%
$121,693 $45,879
Jul 4, 2 AM $0.000132
-0.08%
$121,705 $45,572