Sin City Historical Data

SIN Page 24
Download
Date Close Price change Market cap Trading volume
Mar 7, 8 AM $ 0.00026
-0.15%
$ 226,883 $ 43,151
Mar 7, 7 AM $ 0.000261
+0.07%
$ 227,234 $ 43,218
Mar 7, 6 AM $ 0.000261
-0.39%
$ 227,072 $ 42,916
Mar 7, 5 AM $ 0.000262
+0.15%
$ 227,955 $ 42,674
Mar 7, 4 AM $ 0.000261
-0.03%
$ 227,613 $ 42,381
Mar 7, 3 AM $ 0.000261
-0.15%
$ 227,692 $ 42,361
Mar 7, 2 AM $ 0.000262
+0.38%
$ 228,028 $ 42,477
Mar 7, 1 AM $ 0.000261
+0.51%
$ 227,169 $ 42,052
Mar 7, 12 AM $ 0.000261
-0.01%
$ 227,640 $ 41,249
Mar 6, 11 PM $ 0.000261
+0.13%
$ 227,660 $ 42,063
Mar 6, 10 PM $ 0.000261
+0.07%
$ 227,368 $ 43,091
Mar 6, 9 PM $ 0.000261
-0.12%
$ 227,204 $ 44,048
Mar 6, 8 PM $ 0.000261
-0.02%
$ 227,475 $ 45,001
Mar 6, 7 PM $ 0.000261
-0.01%
$ 227,488 $ 45,978
Mar 6, 6 PM $ 0.000261
+0.00%
$ 227,517 $ 46,725
Mar 6, 5 PM $ 0.000261
+0.09%
$ 227,470 $ 47,402
Mar 6, 4 PM $ 0.000261
+0.00%
$ 227,267 $ 48,253
Mar 6, 3 PM $ 0.000261
-0.15%
$ 227,146 $ 49,492
Mar 6, 2 PM $ 0.000261
+0.32%
$ 227,480 $ 51,105
Mar 6, 1 PM $ 0.00026
+0.08%
$ 226,765 $ 51,823
Mar 6, 12 PM $ 0.00026
-0.66%
$ 226,577 $ 51,585
Mar 6, 11 AM $ 0.000262
-0.18%
$ 228,089 $ 51,433
Mar 6, 10 AM $ 0.000262
+0.38%
$ 228,508 $ 51,023
Mar 6, 9 AM $ 0.000261
-0.12%
$ 227,653 $ 48,854
Mar 6, 8 AM $ 0.000262
-0.06%
$ 227,926 $ 47,554
Mar 6, 7 AM $ 0.000262
+0.21%
$ 228,179 $ 46,907
Mar 6, 6 AM $ 0.000261
+0.13%
$ 227,649 $ 47,187
Mar 6, 5 AM $ 0.000261
+0.07%
$ 227,425 $ 46,221
Mar 6, 4 AM $ 0.000261
-0.50%
$ 227,194 $ 45,905
Mar 6, 3 AM $ 0.000262
+0.00%
$ 228,329 $ 45,943
Mar 6, 2 AM $ 0.000262
-0.51%
$ 228,322 $ 45,843
Mar 6, 1 AM $ 0.000263
-0.02%
$ 229,493 $ 45,704
Mar 6, 12 AM $ 0.000264
+0.01%
$ 229,549 $ 46,006
Mar 5, 11 PM $ 0.000264
+0.04%
$ 229,529 $ 46,426
Mar 5, 10 PM $ 0.000264
-0.02%
$ 229,512 $ 46,583
Mar 5, 9 PM $ 0.000264
+0.10%
$ 229,558 $ 46,876
Mar 5, 8 PM $ 0.000263
-0.02%
$ 229,466 $ 47,345
Mar 5, 7 PM $ 0.000263
+0.01%
$ 229,446 $ 47,872
Mar 5, 6 PM $ 0.000263
+0.02%
$ 229,425 $ 48,233
Mar 5, 5 PM $ 0.000263
-0.02%
$ 229,244 $ 49,756
Mar 5, 4 PM $ 0.000263
+0.53%
$ 229,438 $ 50,185
Mar 5, 3 PM $ 0.000262
-0.21%
$ 228,084 $ 50,309
Mar 5, 2 PM $ 0.000262
+0.14%
$ 228,414 $ 50,016
Mar 5, 1 PM $ 0.000262
+0.23%
$ 228,106 $ 49,998
Mar 5, 12 PM $ 0.000261
-1.00%
$ 227,513 $ 49,716
Mar 5, 11 AM $ 0.000264
-0.17%
$ 229,801 $ 49,745
Mar 5, 10 AM $ 0.000264
+0.01%
$ 230,195 $ 49,941
Mar 5, 9 AM $ 0.000264
-0.52%
$ 230,175 $ 51,743
Mar 5, 8 AM $ 0.000266
-0.44%
$ 231,376 $ 53,611
Mar 5, 7 AM $ 0.000267
+1.44%
$ 232,391 $ 53,556