Sin City Historical Data

SIN Page 24
Date Close Price change Market cap Trading volume
3:37 AM $ 0.000178
+0.00%
$ 164,322 $ 24,283
3:36 AM $ 0.000178
+0.00%
$ 164,322 $ 24,283
3:35 AM $ 0.000178
+0.07%
$ 164,322 $ 24,305
3:34 AM $ 0.000178
-0.09%
$ 164,199 $ 24,302
3:33 AM $ 0.000178
+0.01%
$ 164,199 $ 24,308
3:32 AM $ 0.000178
-0.07%
$ 164,199 $ 24,321
3:31 AM $ 0.000179
+0.04%
$ 164,199 $ 24,316
3:30 AM $ 0.000178
+0.00%
$ 164,199 $ 24,316
3:29 AM $ 0.000178
-0.04%
$ 164,383 $ 24,316
3:28 AM $ 0.000179
+0.00%
$ 164,383 $ 24,333
3:27 AM $ 0.000179
+0.07%
$ 164,383 $ 24,316
3:26 AM $ 0.000178
+0.01%
$ 164,383 $ 24,329
3:25 AM $ 0.000178
+0.07%
$ 164,383 $ 24,337
3:24 AM $ 0.000178
+0.00%
$ 164,303 $ 24,336
3:23 AM $ 0.000178
-0.01%
$ 164,303 $ 24,336
3:22 AM $ 0.000178
+0.00%
$ 164,303 $ 24,351
3:21 AM $ 0.000178
+0.00%
$ 164,303 $ 24,336
3:20 AM $ 0.000178
+0.07%
$ 164,303 $ 24,325
3:19 AM $ 0.000178
-0.05%
$ 164,199 $ 24,325
3:18 AM $ 0.000178
+0.00%
$ 164,199 $ 24,325
3:17 AM $ 0.000178
+0.00%
$ 164,199 $ 24,316
3:16 AM $ 0.000178
+0.02%
$ 164,199 $ 24,340
3:15 AM $ 0.000178
-0.04%
$ 164,199 $ 24,340
3:14 AM $ 0.000178
+0.00%
$ 164,180 $ 24,349
3:13 AM $ 0.000178
+0.03%
$ 164,180 $ 24,330
3:12 AM $ 0.000178
+0.00%
$ 164,180 $ 24,340
3:11 AM $ 0.000178
-0.09%
$ 164,180 $ 24,340
3:10 AM $ 0.000178
+0.00%
$ 164,180 $ 24,304
3:09 AM $ 0.000178
+0.00%
$ 164,097 $ 24,306
3:08 AM $ 0.000178
+0.00%
$ 164,097 $ 24,308
3:07 AM $ 0.000178
+0.04%
$ 164,097 $ 24,308
3:06 AM $ 0.000178
+0.01%
$ 164,097 $ 24,308
3:05 AM $ 0.000178
+0.00%
$ 164,097 $ 24,316
3:04 AM $ 0.000178
+0.07%
$ 164,118 $ 24,293
3:03 AM $ 0.000178
+0.00%
$ 164,118 $ 24,292
3:02 AM $ 0.000178
+0.00%
$ 164,118 $ 24,292
3:01 AM $ 0.000178
-0.05%
$ 164,118 $ 24,300
3:00 AM $ 0.000178
+0.00%
$ 164,118 $ 24,290
2:59 AM $ 0.000178
+0.00%
$ 164,077 $ 24,257
2:58 AM $ 0.000178
+0.00%
$ 164,077 $ 24,260
2:57 AM $ 0.000178
+0.00%
$ 164,077 $ 24,258
2:56 AM $ 0.000178
+0.00%
$ 164,077 $ 24,298
2:55 AM $ 0.000178
+0.04%
$ 164,077 $ 24,303
2:54 AM $ 0.000178
-0.05%
$ 164,122 $ 24,303
2:53 AM $ 0.000178
+0.00%
$ 164,122 $ 24,278
2:52 AM $ 0.000178
-0.06%
$ 164,122 $ 24,274
2:51 AM $ 0.000178
+0.09%
$ 164,122 $ 24,274
2:50 AM $ 0.000178
+0.04%
$ 164,122 $ 24,241
2:49 AM $ 0.000178
-0.01%
$ 164,224 $ 24,229
2:48 AM $ 0.000178
+0.07%
$ 164,224 $ 24,229