Sin City Historical Data

SIN Page 24
Download
Date Close Price change Market cap Trading volume
11:57 AM $ 0.000175
-0.01%
$ 155,579 $ 19,014
11:56 AM $ 0.000175
+0.05%
$ 155,579 $ 19,046
11:55 AM $ 0.000175
+0.23%
$ 155,579 $ 19,097
11:54 AM $ 0.000176
-0.02%
$ 156,467 $ 19,097
11:53 AM $ 0.000176
-0.02%
$ 156,467 $ 19,099
11:52 AM $ 0.000176
+0.00%
$ 156,467 $ 19,119
11:51 AM $ 0.000176
+0.00%
$ 156,467 $ 19,123
11:50 AM $ 0.000176
+0.00%
$ 156,467 $ 19,139
11:49 AM $ 0.000176
+0.00%
$ 156,603 $ 19,139
11:48 AM $ 0.000176
+0.18%
$ 156,603 $ 19,140
11:47 AM $ 0.000175
+0.00%
$ 156,603 $ 19,152
11:46 AM $ 0.000175
-0.05%
$ 156,603 $ 19,163
11:45 AM $ 0.000176
+0.00%
$ 156,603 $ 19,163
11:44 AM $ 0.000175
-0.15%
$ 156,343 $ 19,172
11:43 AM $ 0.000176
-0.05%
$ 156,343 $ 19,315
11:42 AM $ 0.000176
+0.04%
$ 156,343 $ 19,677
11:41 AM $ 0.000176
+0.00%
$ 156,343 $ 19,719
11:40 AM $ 0.000176
-0.16%
$ 156,343 $ 20,034
11:39 AM $ 0.000176
-0.04%
$ 156,715 $ 20,034
11:38 AM $ 0.000176
-0.04%
$ 156,715 $ 20,034
11:37 AM $ 0.000176
+0.00%
$ 156,715 $ 20,060
11:36 AM $ 0.000176
+0.00%
$ 156,715 $ 20,063
11:35 AM $ 0.000176
-0.02%
$ 156,715 $ 20,100
11:34 AM $ 0.000176
+0.00%
$ 156,478 $ 20,103
11:33 AM $ 0.000176
-0.02%
$ 156,478 $ 20,117
11:32 AM $ 0.000176
-0.15%
$ 156,478 $ 20,120
11:31 AM $ 0.000176
+0.08%
$ 156,478 $ 20,120
11:30 AM $ 0.000176
-0.03%
$ 156,478 $ 20,123
11:29 AM $ 0.000176
+0.00%
$ 156,760 $ 20,121
11:28 AM $ 0.000176
+0.00%
$ 156,760 $ 20,132
11:27 AM $ 0.000176
+0.00%
$ 156,760 $ 20,154
11:26 AM $ 0.000176
+0.04%
$ 156,760 $ 20,164
11:25 AM $ 0.000176
+0.02%
$ 156,760 $ 20,164
11:24 AM $ 0.000176
-0.02%
$ 156,420 $ 20,280
11:23 AM $ 0.000176
-0.03%
$ 156,420 $ 20,337
11:22 AM $ 0.000176
-0.05%
$ 156,420 $ 20,451
11:21 AM $ 0.000176
-0.03%
$ 156,420 $ 20,450
11:20 AM $ 0.000176
+0.04%
$ 156,420 $ 20,451
11:19 AM $ 0.000176
+0.00%
$ 156,485 $ 20,462
11:18 AM $ 0.000176
+0.02%
$ 156,485 $ 20,462
11:17 AM $ 0.000176
+0.03%
$ 156,485 $ 20,454
11:16 AM $ 0.000176
-0.02%
$ 156,485 $ 20,455
11:15 AM $ 0.000176
+0.02%
$ 156,485 $ 20,458
11:14 AM $ 0.000176
+0.00%
$ 156,871 $ 20,458
11:13 AM $ 0.000176
-0.10%
$ 156,871 $ 20,475
11:12 AM $ 0.000176
-0.04%
$ 156,871 $ 20,477
11:11 AM $ 0.000176
+0.08%
$ 156,871 $ 20,493
11:10 AM $ 0.000176
+0.02%
$ 156,871 $ 20,528
11:09 AM $ 0.000176
-0.06%
$ 156,971 $ 20,545
11:08 AM $ 0.000176
+0.12%
$ 156,971 $ 20,539