Sin City Historical Data

SIN Page 25
Download
Date Close Price change Market cap Trading volume
Jan 10, 2023 $ 0.00587
+0.46%
$ 1.63 million $ 298,646
Jan 9, 2023 $ 0.00583
+4.67%
$ 1.62 million $ 344,522
Jan 8, 2023 $ 0.00557
+1.26%
$ 1.55 million $ 371,720
Jan 7, 2023 $ 0.0055
+1.87%
$ 1.53 million $ 384,876
Jan 6, 2023 $ 0.0054
+1.70%
$ 1.5 million $ 567,486
Jan 5, 2023 $ 0.00532
-2.26%
$ 1.48 million $ 539,769
Jan 4, 2023 $ 0.00544
-2.98%
$ 1.51 million $ 575,390
Jan 3, 2023 $ 0.0056
-1.84%
$ 1.56 million $ 660,529
Jan 2, 2023 $ 0.0057
-5.12%
$ 1.58 million $ 607,217
Jan 1, 2023 $ 0.00601
+0.62%
$ 1.67 million $ 496,312
Dec 31, 2022 $ 0.00591
+3.14%
$ 1.64 million $ 592,940
Dec 30, 2022 $ 0.00573
-5.88%
$ 1.59 million $ 561,017
Dec 29, 2022 $ 0.00609
-2.23%
$ 1.69 million $ 568,378
Dec 28, 2022 $ 0.00623
-0.48%
$ 1.73 million $ 438,838
Dec 27, 2022 $ 0.00625
-3.26%
$ 1.74 million $ 492,650
Dec 26, 2022 $ 0.00646
-2.12%
$ 1.8 million $ 676,052
Dec 25, 2022 $ 0.0066
-1.48%
$ 1.83 million $ 616,095
Dec 24, 2022 $ 0.0067
-1.84%
$ 1.86 million $ 450,150
Dec 23, 2022 $ 0.00683
-1.58%
$ 1.9 million $ 486,350
Dec 22, 2022 $ 0.00694
-2.12%
$ 1.93 million $ 431,565
Dec 21, 2022 $ 0.00709
+0.63%
$ 1.97 million $ 484,008
Dec 20, 2022 $ 0.00704
-3.88%
$ 1.96 million $ 416,443
Dec 19, 2022 $ 0.00734
+4.23%
$ 2.04 million $ 369,879
Dec 18, 2022 $ 0.00704
-1.42%
$ 1.96 million $ 580,006
Dec 17, 2022 $ 0.00714
+0.07%
$ 1.98 million $ 832,906
Dec 16, 2022 $ 0.00714
+3.02%
$ 1.98 million $ 937,480
Dec 15, 2022 $ 0.00694
-1.12%
$ 1.93 million $ 917,006
Dec 14, 2022 $ 0.00702
+1.31%
$ 1.95 million $ 525,888
Dec 13, 2022 $ 0.00693
-3.07%
$ 1.92 million $ 581,572
Dec 12, 2022 $ 0.00715
-0.40%
$ 1.98 million $ 737,355
Dec 11, 2022 $ 0.00717
+1.98%
$ 1.99 million $ 909,407
Dec 10, 2022 $ 0.00703
+0.01%
$ 1.95 million $ 946,619
Dec 9, 2022 $ 0.00702
+6.09%
$ 1.95 million $ 530,118
Dec 8, 2022 $ 0.00662
+4.30%
$ 1.84 million $ 1.09 million
Dec 7, 2022 $ 0.00634
-1.73%
$ 1.76 million $ 1.51 million
Dec 6, 2022 $ 0.00646
-4.43%
$ 1.79 million $ 1.3 million
Dec 5, 2022 $ 0.00675
-2.55%
$ 1.88 million $ 981,149
Dec 4, 2022 $ 0.00692
-0.94%
$ 1.92 million $ 1.34 million
Dec 3, 2022 $ 0.00698
-4.51%
$ 1.94 million $ 1.1 million
Dec 2, 2022 $ 0.00731
-2.05%
$ 2.03 million $ 1.1 million
Dec 1, 2022 $ 0.00743
+1.61%
$ 2.06 million $ 1.44 million
Nov 30, 2022 $ 0.00732
+3.08%
$ 2.03 million $ 1.47 million
Nov 29, 2022 $ 0.0071
-8.27%
$ 1.97 million $ 1.92 million
Nov 28, 2022 $ 0.00774
-0.06%
$ 2.15 million $ 795,026
Nov 27, 2022 $ 0.00775
-0.38%
$ 2.15 million $ 744,988
Nov 26, 2022 $ 0.00778
+2.92%
$ 2 million $ 1.45 million
Nov 25, 2022 $ 0.00756
-2.73%
$ 1.95 million $ 965,772
Nov 24, 2022 $ 0.0076
-1.40%
$ 7.6 million $ 996,299
Nov 23, 2022 $ 0.0077
+1.70%
$ 1.98 million $ 1.39 million
Nov 22, 2022 $ 0.00758
+4.25%
$ 1.95 million $ 1.18 million