Sin City Historical Data

SIN Page 25
Download
Date Close Price change Market cap Trading volume
Jul 4, 2 AM $0.000132
-0.08%
$121,705 $45,572
Jul 4, 1 AM $0.000132
-0.31%
$121,799 $45,368
Jul 4, 12 AM $0.000133
-0.01%
$122,224 $46,074
Jul 3, 11 PM $0.000133
+0.30%
$122,232 $46,567
Jul 3, 10 PM $0.000133
-0.04%
$122,027 $46,446
Jul 3, 9 PM $0.000133
-0.05%
$122,071 $46,416
Jul 3, 8 PM $0.000133
-0.09%
$122,136 $46,266
Jul 3, 7 PM $0.000133
+0.10%
$122,248 $45,990
Jul 3, 6 PM $0.000133
+0.04%
$122,079 $47,116
Jul 3, 5 PM $0.000133
+0.68%
$122,129 $47,393
Jul 3, 4 PM $0.000132
-0.09%
$121,813 $37,452
Jul 3, 3 PM $0.000132
+0.08%
$121,923 $42,177
Jul 3, 2 PM $0.000132
-0.07%
$121,830 $42,267
Jul 3, 1 PM $0.000132
-0.01%
$121,880 $42,703
Jul 3, 12 PM $0.000132
+0.58%
$121,849 $41,760
Jul 3, 11 AM $0.000132
+0.17%
$121,146 $41,816
Jul 3, 10 AM $0.000131
+0.17%
$120,939 $41,822
Jul 3, 9 AM $0.000131
+0.03%
$120,739 $41,702
Jul 3, 8 AM $0.000131
+0.05%
$120,746 $41,663
Jul 3, 7 AM $0.000131
-1.55%
$120,639 $41,857
Jul 3, 6 AM $0.000133
-0.74%
$122,642 $41,301
Jul 3, 5 AM $0.000134
+0.15%
$123,479 $41,394
Jul 3, 4 AM $0.000134
+0.07%
$123,408 $41,742
Jul 3, 3 AM $0.000134
-0.19%
$123,540 $42,920
Jul 3, 2 AM $0.000134
+0.35%
$123,770 $43,163
Jul 3, 1 AM $0.000134
-0.07%
$123,333 $43,518
Jul 3, 12 AM $0.000134
-0.27%
$123,423 $42,826
Jul 2, 11 PM $0.000134
+0.12%
$123,763 $43,358
Jul 2, 10 PM $0.000134
-0.13%
$123,495 $43,544
Jul 2, 9 PM $0.000134
-0.16%
$123,539 $43,968
Jul 2, 8 PM $0.000134
+0.09%
$123,732 $44,664
Jul 2, 7 PM $0.000134
-0.09%
$123,621 $44,415
Jul 2, 6 PM $0.000134
+0.07%
$123,689 $44,592
Jul 2, 5 PM $0.000134
-1.34%
$123,597 $45,058
Jul 2, 4 PM $0.000136
-0.30%
$125,270 $52,768
Jul 2, 3 PM $0.000136
+0.25%
$125,652 $47,620
Jul 2, 2 PM $0.000136
+0.01%
$125,334 $48,556
Jul 2, 1 PM $0.000136
+0.58%
$125,321 $48,998
Jul 2, 12 PM $0.000135
+0.15%
$124,596 $49,804
Jul 2, 11 AM $0.000135
+0.03%
$124,406 $51,025
Jul 2, 10 AM $0.000135
+0.07%
$124,445 $51,711
Jul 2, 9 AM $0.000135
-0.11%
$124,361 $53,014
Jul 2, 8 AM $0.000135
+0.13%
$124,497 $54,446
Jul 2, 7 AM $0.000135
-0.05%
$124,340 $55,661
Jul 2, 6 AM $0.000135
-0.01%
$124,397 $56,916
Jul 2, 5 AM $0.000135
+0.05%
$124,446 $58,107
Jul 2, 4 AM $0.000135
-0.23%
$124,385 $59,456
Jul 2, 3 AM $0.000135
-0.10%
$124,676 $59,874
Jul 2, 2 AM $0.000136
-0.23%
$124,803 $61,204
Jul 2, 1 AM $0.000136
+0.16%
$125,091 $62,332