Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sin City Historical Data

SIN Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 6 PM $0.000184
-1.88%
$170,949 $11,003
Sep 2, 5 PM $0.000187
-0.04%
$174,395 $10,963
Sep 2, 4 PM $0.000188
+0.14%
$174,860 $10,997
Sep 2, 3 PM $0.000188
-0.73%
$174,786 $11,018
Sep 2, 2 PM $0.000189
+1.05%
$175,990 $10,999
Sep 2, 1 PM $0.000188
+0.11%
$174,646 $12,473
Sep 2, 12 PM $0.000187
-0.03%
$174,451 $12,464
Sep 2, 11 AM $0.000188
-0.03%
$174,562 $12,457
Sep 2, 10 AM $0.000187
+0.05%
$174,432 $12,470
Sep 2, 9 AM $0.000187
+1.54%
$174,302 $12,480
Sep 2, 8 AM $0.000184
-0.35%
$171,648 $12,487
Sep 2, 7 AM $0.000192
-1.14%
$178,519 $10,564
Sep 2, 6 AM $0.000194
+0.09%
$180,578 $10,608
Sep 2, 5 AM $0.000194
-2.71%
$180,385 $9,038
Sep 2, 4 AM $0.000199
+1.41%
$185,429 $5,307
Sep 2, 3 AM $0.000196
+0.00%
$182,848 $8,579
Sep 2, 2 AM $0.000196
+0.02%
$182,848 $8,579
Sep 2, 1 AM $0.000196
+0.02%
$182,811 $8,578
Sep 2, 12 AM $0.000196
-0.08%
$182,783 $8,594
Sep 1, 11 PM $0.000197
-1.10%
$182,932 $8,594
Sep 1, 10 PM $0.000199
+0.12%
$184,972 $8,594
Sep 1, 9 PM $0.000198
+1.03%
$184,753 $6,999
Sep 1, 8 PM $0.000196
+0.09%
$182,876 $5,378
Sep 1, 7 PM $0.000196
-1.67%
$182,718 $5,378
Sep 1, 6 PM $0.0002
+0.99%
$185,824 $5,375
Sep 1, 5 PM $0.000198
-1.57%
$184,002 $5,410
Sep 1, 4 PM $0.000201
-0.34%
$186,927 $5,375
Sep 1, 3 PM $0.000201
+0.87%
$187,571 $5,357
Sep 1, 2 PM $0.0002
-0.80%
$185,948 $3,754
Sep 1, 1 PM $0.000201
+0.42%
$187,187 $3,761
Sep 1, 12 PM $0.0002
+0.01%
$185,802 $2,118
Sep 1, 11 AM $0.000199
-0.03%
$185,483 $2,113
Sep 1, 10 AM $0.000199
-0.72%
$185,473 $2,099
Sep 1, 9 AM $0.000201
-0.04%
$186,805 $2,089
Sep 1, 8 AM $0.000201
-0.04%
$187,076 $2,081
Sep 1, 7 AM $0.000201
-1.85%
$187,158 $2,068
Sep 1, 6 AM $0.000205
-1.36%
$190,798 $1,932
Sep 1, 5 AM $0.000208
+0.30%
$193,424 $1,916
Sep 1, 4 AM $0.000207
-0.04%
$192,846 $1,916
Sep 1, 3 AM $0.000207
-0.05%
$192,921 $1,916
Sep 1, 2 AM $0.000207
-0.11%
$193,024 $1,916
Sep 1, 1 AM $0.000208
-0.45%
$193,238 $1,912
Sep 1, 12 AM $0.000208
-0.13%
$194,103 $1,886
Aug 31, 11 PM $0.000209
-0.38%
$194,364 $1,886
Aug 31, 10 PM $0.00021
+1.94%
$195,109 $1,920
Aug 31, 9 PM $0.000206
-1.07%
$191,403 $1,858
Aug 31, 8 PM $0.000208
+0.00%
$193,479 $1,838
Aug 31, 7 PM $0.000208
+0.02%
$193,470 $1,846
Aug 31, 6 PM $0.000208
+0.00%
$193,424 $1,846
Aug 31, 5 PM $0.000208
-0.03%
$193,421 $1,846