Sin City Historical Data

SIN Page 25
Download
Date Close Price change Market cap Trading volume
May 4, 10 PM $ 0.000239
-0.87%
$ 213,363 $ 57,670
May 4, 9 PM $ 0.000242
-0.14%
$ 215,242 $ 58,827
May 4, 8 PM $ 0.000242
+0.55%
$ 215,551 $ 59,222
May 4, 7 PM $ 0.000241
+1.53%
$ 214,382 $ 58,257
May 4, 6 PM $ 0.000237
+0.75%
$ 211,160 $ 39,160
May 4, 5 PM $ 0.000235
+0.42%
$ 209,578 $ 39,288
May 4, 4 PM $ 0.000234
-1.72%
$ 208,696 $ 39,809
May 4, 3 PM $ 0.000238
-13.25%
$ 212,348 $ 40,003
May 4, 2 PM $ 0.000275
+11.19%
$ 245,226 $ 37,405
May 4, 1 PM $ 0.000248
-0.09%
$ 220,555 $ 35,552
May 4, 12 PM $ 0.000248
+0.48%
$ 220,744 $ 35,901
May 4, 11 AM $ 0.000247
+0.18%
$ 219,731 $ 36,228
May 4, 10 AM $ 0.000246
-2.32%
$ 219,346 $ 36,990
May 4, 9 AM $ 0.000252
+0.20%
$ 224,546 $ 62,472
May 4, 8 AM $ 0.000252
-0.77%
$ 224,103 $ 62,369
May 4, 7 AM $ 0.000253
-3.13%
$ 225,714 $ 61,780
May 4, 6 AM $ 0.000262
+0.04%
$ 233,135 $ 61,455
May 4, 5 AM $ 0.000262
-0.14%
$ 233,036 $ 61,880
May 4, 4 AM $ 0.000262
-0.20%
$ 233,433 $ 62,248
May 4, 3 AM $ 0.000262
+0.08%
$ 233,804 $ 62,199
May 4, 2 AM $ 0.000262
-0.05%
$ 233,616 $ 62,479
May 4, 1 AM $ 0.000262
+1.49%
$ 233,724 $ 62,566
May 4, 12 AM $ 0.000258
-0.03%
$ 230,294 $ 62,640
May 3, 11 PM $ 0.000259
-0.01%
$ 230,364 $ 62,634
May 3, 10 PM $ 0.000259
+6.70%
$ 230,347 $ 64,589
May 3, 9 PM $ 0.000242
-0.14%
$ 215,874 $ 63,884
May 3, 8 PM $ 0.000243
+0.34%
$ 216,181 $ 63,920
May 3, 7 PM $ 0.000242
+0.29%
$ 215,447 $ 63,987
May 3, 6 PM $ 0.000241
+0.12%
$ 214,814 $ 64,009
May 3, 5 PM $ 0.000241
+0.23%
$ 214,578 $ 64,076
May 3, 4 PM $ 0.00024
-0.60%
$ 214,186 $ 65,675
May 3, 3 PM $ 0.000242
-0.18%
$ 215,471 $ 66,027
May 3, 2 PM $ 0.000242
+0.23%
$ 215,865 $ 66,256
May 3, 1 PM $ 0.000242
-0.13%
$ 215,370 $ 63,562
May 3, 12 PM $ 0.000242
-0.16%
$ 215,555 $ 66,603
May 3, 11 AM $ 0.000242
+0.27%
$ 215,893 $ 68,516
May 3, 10 AM $ 0.000242
+0.65%
$ 215,316 $ 66,721
May 3, 9 AM $ 0.00024
-1.55%
$ 213,995 $ 41,144
May 3, 8 AM $ 0.000244
-2.39%
$ 217,245 $ 39,830
May 3, 7 AM $ 0.00025
+0.08%
$ 222,568 $ 38,676
May 3, 6 AM $ 0.00025
-0.15%
$ 222,388 $ 44,515
May 3, 5 AM $ 0.00025
+0.08%
$ 222,762 $ 44,572
May 3, 4 AM $ 0.00025
-0.15%
$ 222,576 $ 44,751
May 3, 3 AM $ 0.00025
-0.49%
$ 222,902 $ 44,865
May 3, 2 AM $ 0.000251
+0.41%
$ 224,010 $ 44,841
May 3, 1 AM $ 0.00025
-0.07%
$ 223,103 $ 45,176
May 3, 12 AM $ 0.000251
+0.42%
$ 223,254 $ 45,274
May 2, 11 PM $ 0.00025
+1.36%
$ 222,321 $ 46,192
May 2, 10 PM $ 0.000246
-0.21%
$ 218,978 $ 44,494
May 2, 9 PM $ 0.000246
-0.17%
$ 219,402 $ 44,502