Sin City Historical Data

SIN Page 25
Download
Date Close Price change Market cap Trading volume
Mar 5, 8 AM $ 0.000266
-0.44%
$ 231,376 $ 53,611
Mar 5, 7 AM $ 0.000267
+1.44%
$ 232,391 $ 53,556
Mar 5, 6 AM $ 0.000263
-0.24%
$ 229,094 $ 53,431
Mar 5, 5 AM $ 0.000264
-0.30%
$ 229,584 $ 53,485
Mar 5, 4 AM $ 0.000264
-1.64%
$ 230,264 $ 53,556
Mar 5, 3 AM $ 0.000269
-0.03%
$ 234,106 $ 54,961
Mar 5, 2 AM $ 0.000269
-0.10%
$ 234,187 $ 54,858
Mar 5, 1 AM $ 0.000269
+0.07%
$ 234,415 $ 55,050
Mar 5, 12 AM $ 0.000269
+0.18%
$ 234,252 $ 53,616
Mar 4, 11 PM $ 0.000268
-0.10%
$ 233,827 $ 51,865
Mar 4, 10 PM $ 0.000269
-0.09%
$ 233,949 $ 50,249
Mar 4, 9 PM $ 0.000269
+0.00%
$ 234,153 $ 48,459
Mar 4, 8 PM $ 0.000269
+0.29%
$ 234,145 $ 46,547
Mar 4, 7 PM $ 0.000268
+1.10%
$ 233,471 $ 44,647
Mar 4, 6 PM $ 0.000265
-9.36%
$ 230,927 $ 43,065
Mar 4, 5 PM $ 0.000293
-0.70%
$ 254,785 $ 39,882
Mar 4, 4 PM $ 0.000295
+0.43%
$ -- $ 37,335
Mar 4, 1 PM $ 0.000291
-0.14%
$ 253,784 $ 31,618
Mar 4, 12 PM $ 0.000292
-0.04%
$ 253,972 $ 31,258
Mar 4, 11 AM $ 0.000292
+0.15%
$ 254,193 $ 29,514
Mar 4, 9 AM $ 0.000278
+0.86%
$ 242,310 $ 24,385
Mar 4, 8 AM $ 0.000275
+0.13%
$ 239,822 $ 23,496
Mar 4, 7 AM $ 0.000275
+0.22%
$ 239,497 $ 21,983
Mar 4, 6 AM $ 0.000274
-0.11%
$ 238,978 $ 19,901
Mar 4, 5 AM $ 0.000275
-0.12%
$ 239,234 $ 18,131
Mar 4, 4 AM $ 0.000275
+0.06%
$ 239,452 $ 16,431
Mar 4, 3 AM $ 0.000274
+0.57%
$ 238,995 $ 14,473
Mar 4, 2 AM $ 0.000273
+3.35%
$ 237,456 $ 14,195
Mar 4, 1 AM $ 0.000264
+0.27%
$ 229,756 $ 12,316
Mar 4, 12 AM $ 0.000263
+0.15%
$ 229,133 $ 12,688
Mar 3, 11 PM $ 0.000263
-0.07%
$ 228,785 $ 13,421
Mar 3, 10 PM $ 0.000263
+0.13%
$ 228,950 $ 13,926
Mar 3, 9 PM $ 0.000263
+0.11%
$ 228,659 $ 14,236
Mar 3, 8 PM $ 0.000262
+0.00%
$ 228,409 $ 14,366
Mar 3, 7 PM $ 0.000262
-0.12%
$ 228,414 $ 14,455
Mar 3, 6 PM $ 0.000263
-0.06%
$ 228,690 $ 14,393
Mar 3, 5 PM $ 0.000263
+0.07%
$ 228,827 $ 14,507
Mar 3, 4 PM $ 0.000263
+0.21%
$ 228,660 $ 14,604
Mar 3, 3 PM $ 0.000262
-0.15%
$ 228,188 $ 15,052
Mar 3, 2 PM $ 0.000262
-0.34%
$ 228,537 $ 15,346
Mar 3, 1 PM $ 0.000263
-0.01%
$ 229,317 $ 15,293
Mar 3, 12 PM $ 0.000263
-0.11%
$ 229,361 $ 15,272
Mar 3, 11 AM $ 0.000264
+0.20%
$ 229,623 $ 15,091
Mar 3, 10 AM $ 0.000263
-0.03%
$ 229,158 $ 14,993
Mar 3, 9 AM $ 0.000263
-0.04%
$ 229,216 $ 14,003
Mar 3, 8 AM $ 0.000263
+0.17%
$ 229,307 $ 13,979
Mar 3, 7 AM $ 0.000263
-0.09%
$ 228,928 $ 14,103
Mar 3, 6 AM $ 0.000263
-0.13%
$ 229,124 $ 13,961
Mar 3, 5 AM $ 0.000263
+0.33%
$ 229,425 $ 13,828
Mar 3, 4 AM $ 0.000263
+0.78%
$ 228,669 $ 15,441