Sin City Historical Data

SIN Page 25
Date Close Price change Market cap Trading volume
4:12 AM $ 0.000178
-0.03%
$ 164,270 $ 24,344
4:11 AM $ 0.000178
-0.08%
$ 164,270 $ 24,340
4:10 AM $ 0.000178
+0.00%
$ 164,270 $ 24,328
4:09 AM $ 0.000178
-0.04%
$ 164,375 $ 24,336
4:08 AM $ 0.000179
+0.08%
$ 164,375 $ 24,344
4:07 AM $ 0.000178
+0.00%
$ 164,375 $ 24,342
4:06 AM $ 0.000178
+0.04%
$ 164,375 $ 24,339
4:05 AM $ 0.000178
+0.08%
$ 164,375 $ 24,339
4:04 AM $ 0.000178
+0.00%
$ 164,128 $ 24,342
4:03 AM $ 0.000178
+0.00%
$ 164,128 $ 24,334
4:02 AM $ 0.000178
-0.01%
$ 164,128 $ 24,331
4:01 AM $ 0.000178
+0.04%
$ 164,128 $ 24,331
4:00 AM $ 0.000178
+0.00%
$ 164,128 $ 24,330
3:59 AM $ 0.000178
+0.01%
$ 164,210 $ 24,321
3:58 AM $ 0.000178
-0.08%
$ 164,210 $ 24,319
3:57 AM $ 0.000178
-0.01%
$ 164,210 $ 24,300
3:56 AM $ 0.000178
+0.08%
$ 164,210 $ 24,300
3:55 AM $ 0.000178
-0.14%
$ 164,210 $ 24,309
3:54 AM $ 0.000178
+0.08%
$ 164,375 $ 24,286
3:53 AM $ 0.000178
+0.00%
$ 164,375 $ 24,306
3:52 AM $ 0.000178
+0.03%
$ 164,375 $ 24,295
3:51 AM $ 0.000178
+0.02%
$ 164,375 $ 24,307
3:50 AM $ 0.000178
+0.04%
$ 164,375 $ 24,273
3:49 AM $ 0.000178
+0.06%
$ 164,108 $ 24,273
3:48 AM $ 0.000178
+0.01%
$ 164,108 $ 24,276
3:47 AM $ 0.000178
-0.08%
$ 164,108 $ 24,270
3:46 AM $ 0.000178
+0.05%
$ 164,108 $ 24,276
3:45 AM $ 0.000178
+0.05%
$ 164,108 $ 24,278
3:44 AM $ 0.000178
-0.04%
$ 163,941 $ 24,278
3:43 AM $ 0.000178
-0.08%
$ 163,941 $ 24,257
3:42 AM $ 0.000178
-0.08%
$ 163,941 $ 24,257
3:41 AM $ 0.000178
+0.01%
$ 163,941 $ 24,255
3:40 AM $ 0.000178
-0.04%
$ 163,941 $ 24,261
3:39 AM $ 0.000178
-0.04%
$ 164,322 $ 24,266
3:38 AM $ 0.000178
+0.04%
$ 164,322 $ 24,254
3:37 AM $ 0.000178
+0.00%
$ 164,322 $ 24,283
3:36 AM $ 0.000178
+0.00%
$ 164,322 $ 24,283
3:35 AM $ 0.000178
+0.07%
$ 164,322 $ 24,305
3:34 AM $ 0.000178
-0.09%
$ 164,199 $ 24,302
3:33 AM $ 0.000178
+0.01%
$ 164,199 $ 24,308
3:32 AM $ 0.000178
-0.07%
$ 164,199 $ 24,321
3:31 AM $ 0.000179
+0.04%
$ 164,199 $ 24,316
3:30 AM $ 0.000178
+0.00%
$ 164,199 $ 24,316
3:29 AM $ 0.000178
-0.04%
$ 164,383 $ 24,316
3:28 AM $ 0.000179
+0.00%
$ 164,383 $ 24,333
3:27 AM $ 0.000179
+0.07%
$ 164,383 $ 24,316
3:26 AM $ 0.000178
+0.01%
$ 164,383 $ 24,329
3:25 AM $ 0.000178
+0.07%
$ 164,383 $ 24,337
3:24 AM $ 0.000178
+0.00%
$ 164,303 $ 24,336
3:23 AM $ 0.000178
-0.01%
$ 164,303 $ 24,336