Sin City Historical Data

SIN Page 26
Download
Date Close Price change Market cap Trading volume
Mar 22, 2023 $0.0057
+0.61%
$1.58 million $649,101
Mar 21, 2023 $0.00566
-4.73%
$1.57 million $716,434
Mar 20, 2023 $0.00595
-2.12%
$1.65 million $931,541
Mar 19, 2023 $0.00608
-1.49%
$1.69 million $714,918
Mar 18, 2023 $0.00617
+1.42%
$1.71 million $860,010
Mar 17, 2023 $0.00608
+4.86%
$1.69 million $875,461
Mar 16, 2023 $0.0058
-1.33%
$1.61 million $771,468
Mar 15, 2023 $0.00588
-1.25%
$1.63 million $856,731
Mar 14, 2023 $0.00595
-3.25%
$1.65 million $881,876
Mar 13, 2023 $0.00615
+11.94%
$1.71 million $1.16 million
Mar 12, 2023 $0.00549
+0.80%
$1.52 million $825,049
Mar 11, 2023 $0.00545
-0.37%
$1.51 million $956,781
Mar 10, 2023 $0.00547
-1.05%
$1.52 million $1.06 million
Mar 9, 2023 $0.00552
-5.77%
$1.53 million $1.69 million
Mar 8, 2023 $0.00586
-11.24%
$1.63 million $2.37 million
Mar 7, 2023 $0.0066
-1.57%
$1.83 million $1.27 million
Mar 6, 2023 $0.0067
+4.08%
$1.86 million $1.14 million
Mar 5, 2023 $0.00644
-3.14%
$1.79 million $948,387
Mar 4, 2023 $0.00665
-0.57%
$1.85 million $938,029
Mar 3, 2023 $0.00669
-4.56%
$1.86 million $909,260
Mar 2, 2023 $0.00701
-4.62%
$1.95 million $1.07 million
Mar 1, 2023 $0.00735
+0.28%
$2.04 million $1 million
Feb 28, 2023 $0.00733
-1.45%
$2.04 million $1.21 million
Feb 27, 2023 $0.00742
+0.09%
$2.06 million $936,557
Feb 26, 2023 $0.00738
+1.38%
$2.05 million $1.18 million
Feb 25, 2023 $0.00728
-2.04%
$2.02 million $1.19 million
Feb 24, 2023 $0.00743
-4.69%
$2.06 million $814,489
Feb 23, 2023 $0.00778
-0.64%
$2.16 million $934,871
Feb 22, 2023 $0.00784
-3.08%
$2.18 million $719,546
Feb 21, 2023 $0.00808
+0.84%
$2.25 million $658,847
Feb 20, 2023 $0.008
+4.00%
$2.22 million $890,679
Feb 19, 2023 $0.00769
-2.48%
$2.14 million $957,189
Feb 18, 2023 $0.00789
-0.69%
$2.19 million $886,893
Feb 17, 2023 $0.00794
+1.72%
$2.21 million $828,070
Feb 16, 2023 $0.00781
+4.09%
$2.17 million $1.16 million
Feb 15, 2023 $0.00749
+4.10%
$2.08 million $1.01 million
Feb 14, 2023 $0.00719
-3.38%
$2 million $935,380
Feb 13, 2023 $0.00744
-1.44%
$2.07 million $759,357
Feb 12, 2023 $0.00755
-0.35%
$2.1 million $957,072
Feb 11, 2023 $0.00758
+3.16%
$2.1 million $969,189
Feb 10, 2023 $0.00729
-1.84%
$2.03 million $679,616
Feb 9, 2023 $0.00744
-7.43%
$2.07 million $683,530
Feb 8, 2023 $0.00804
-13.40%
$2.23 million $950,141
Feb 7, 2023 $0.00929
+17.46%
$2.58 million $1.11 million
Feb 6, 2023 $0.008
+14.47%
$2.22 million $968,361
Feb 5, 2023 $0.00699
+0.43%
$1.94 million $906,883
Feb 4, 2023 $0.00695
-0.52%
$1.93 million $753,831
Feb 3, 2023 $0.00698
-3.37%
$1.94 million $871,563
Feb 2, 2023 $0.00723
+4.41%
$2.01 million $855,779
Feb 1, 2023 $0.00691
+1.26%
$1.92 million $615,814