Sin City Historical Data

SIN Page 26
Download
Date Close Price change Market cap Trading volume
Mar 3, 4 AM $ 0.000263
+0.78%
$ 228,669 $ 15,441
Mar 3, 3 AM $ 0.000261
+3.29%
$ 226,897 $ 16,861
Mar 3, 2 AM $ 0.000252
+3.41%
$ 219,669 $ 19,130
Mar 3, 1 AM $ 0.000244
+0.73%
$ 212,423 $ 21,086
Mar 3, 12 AM $ 0.000242
+0.06%
$ 210,889 $ 21,964
Mar 2, 11 PM $ 0.000242
+0.12%
$ 210,770 $ 22,945
Mar 2, 10 PM $ 0.000242
-0.92%
$ 210,343 $ 24,068
Mar 2, 9 PM $ 0.000244
-0.04%
$ 212,286 $ 25,497
Mar 2, 8 PM $ 0.000244
+1.12%
$ 212,366 $ 26,617
Mar 2, 7 PM $ 0.000241
-0.20%
$ 210,021 $ 27,054
Mar 2, 6 PM $ 0.000241
+0.04%
$ 210,264 $ 27,929
Mar 2, 5 PM $ 0.000241
+1.77%
$ 210,189 $ 29,488
Mar 2, 4 PM $ 0.000237
-1.57%
$ 206,525 $ 30,590
Mar 2, 3 PM $ 0.000241
-0.20%
$ 209,820 $ 29,595
Mar 2, 2 PM $ 0.000241
+1.03%
$ 210,246 $ 29,147
Mar 2, 1 PM $ 0.000239
+0.06%
$ 208,106 $ 29,609
Mar 2, 12 PM $ 0.000239
-0.01%
$ 207,986 $ 31,155
Mar 2, 11 AM $ 0.000239
+0.05%
$ 207,998 $ 32,941
Mar 2, 10 AM $ 0.000239
-0.01%
$ 207,892 $ 34,503
Mar 2, 9 AM $ 0.000239
+0.00%
$ 207,907 $ 36,427
Mar 2, 8 AM $ 0.000239
-0.01%
$ 207,912 $ 38,443
Mar 2, 7 AM $ 0.000239
-0.05%
$ 207,930 $ 40,306
Mar 2, 6 AM $ 0.000239
+0.32%
$ 208,039 $ 42,139
Mar 2, 5 AM $ 0.000238
-0.30%
$ 207,377 $ 44,170
Mar 2, 4 AM $ 0.000239
+0.46%
$ 208,006 $ 44,524
Mar 2, 3 AM $ 0.000238
-1.36%
$ 207,056 $ 44,597
Mar 2, 2 AM $ 0.000241
+2.69%
$ 209,968 $ 45,983
Mar 2, 1 AM $ 0.000235
-0.07%
$ 204,329 $ 45,359
Mar 2, 12 AM $ 0.000235
+0.12%
$ 204,572 $ 45,453
Mar 1, 11 PM $ 0.000235
-0.03%
$ 204,433 $ 45,500
Mar 1, 10 PM $ 0.000235
+0.08%
$ 204,489 $ 45,697
Mar 1, 9 PM $ 0.000235
+0.10%
$ 204,327 $ 45,877
Mar 1, 8 PM $ 0.000234
-1.03%
$ 204,131 $ 61,695
Mar 1, 7 PM $ 0.000237
+1.19%
$ 206,265 $ 63,090
Mar 1, 6 PM $ 0.000234
+0.08%
$ 203,835 $ 63,969
Mar 1, 5 PM $ 0.000234
+0.25%
$ 203,810 $ 64,142
Mar 1, 4 PM $ 0.000233
-0.79%
$ 203,311 $ 64,615
Mar 1, 3 PM $ 0.000235
+0.04%
$ 204,929 $ 65,957
Mar 1, 2 PM $ 0.000235
+1.02%
$ 204,855 $ 67,887
Mar 1, 1 PM $ 0.000233
-0.08%
$ 202,778 $ 69,118
Mar 1, 12 PM $ 0.000233
-1.22%
$ 202,715 $ 69,551
Mar 1, 11 AM $ 0.000236
+0.07%
$ 205,434 $ 69,573
Mar 1, 10 AM $ 0.000236
+0.04%
$ 205,282 $ 69,809
Mar 1, 9 AM $ 0.000236
-0.91%
$ 205,201 $ 69,744
Mar 1, 8 AM $ 0.000238
+1.52%
$ 207,319 $ 69,692
Mar 1, 7 AM $ 0.000234
-0.39%
$ 203,997 $ 69,474
Mar 1, 6 AM $ 0.000235
-6.75%
$ 204,805 $ 69,528
Mar 1, 5 AM $ 0.000252
-1.94%
$ 219,636 $ 69,214
Mar 1, 4 AM $ 0.000257
-1.84%
$ 223,980 $ 68,961
Mar 1, 3 AM $ 0.000262
+0.29%
$ 228,168 $ 70,120