Sin City Historical Data

SIN Page 26
Date Close Price change Market cap Trading volume
Jul 2, 1 AM $0.000136
+0.16%
$125,091 $62,332
Jul 2, 12 AM $0.000136
+0.12%
$124,886 $63,315
Jul 1, 11 PM $0.000135
-0.24%
$124,732 $64,724
Jul 1, 10 PM $0.000136
-1.19%
$125,034 $66,323
Jul 1, 9 PM $0.000137
-0.08%
$126,540 $67,292
Jul 1, 8 PM $0.000138
+1.37%
$126,645 $68,431
Jul 1, 7 PM $0.000136
+0.26%
$124,927 $68,842
Jul 1, 6 PM $0.000135
-0.11%
$124,775 $70,046
Jul 1, 5 PM $0.000136
+0.78%
$124,949 $71,149
Jul 1, 4 PM $0.000135
+1.46%
$123,985 $63,598
Jul 1, 3 PM $0.000133
-0.11%
$122,195 $62,818
Jul 1, 2 PM $0.000133
+0.10%
$122,332 $63,187
Jul 1, 1 PM $0.000133
+0.49%
$122,158 $63,660
Jul 1, 12 PM $0.000132
+1.08%
$121,557 $64,402
Jul 1, 11 AM $0.000131
-0.36%
$120,257 $64,201
Jul 1, 10 AM $0.000131
-0.03%
$120,693 $64,600
Jul 1, 9 AM $0.000131
-0.37%
$120,729 $64,623
Jul 1, 8 AM $0.000132
-0.20%
$121,172 $64,388
Jul 1, 7 AM $0.000132
-0.02%
$121,413 $63,573
Jul 1, 6 AM $0.000132
-0.14%
$121,436 $62,854
Jul 1, 5 AM $0.000132
-0.06%
$121,607 $62,567
Jul 1, 4 AM $0.000132
+0.12%
$121,729 $62,866
Jul 1, 3 AM $0.000132
-0.22%
$121,584 $62,334
Jul 1, 2 AM $0.000132
+0.30%
$121,851 $62,152
Jul 1, 1 AM $0.000132
-0.01%
$121,491 $61,971
Jul 1, 12 AM $0.000132
-0.05%
$121,521 $61,946
Jun 30, 11 PM $0.000132
-0.08%
$121,539 $62,055
Jun 30, 10 PM $0.000132
-0.14%
$121,791 $60,431
Jun 30, 9 PM $0.000132
+0.81%
$121,955 $60,156
Jun 30, 8 PM $0.000131
-3.01%
$120,980 $59,703
Jun 30, 7 PM $0.000135
+0.08%
$124,573 $59,932
Jun 30, 6 PM $0.000135
-1.29%
$124,518 $66,467
Jun 30, 5 PM $0.000137
+0.13%
$126,294 $65,884
Jun 30, 4 PM $0.000137
-1.26%
$126,065 $65,839
Jun 30, 3 PM $0.000139
-0.27%
$127,673 $65,662
Jun 30, 2 PM $0.000139
-0.08%
$128,103 $65,034
Jun 30, 1 PM $0.000139
-0.31%
$127,962 $64,458
Jun 30, 12 PM $0.000139
-0.16%
$128,326 $62,384
Jun 30, 11 AM $0.00014
+0.00%
$128,537 $61,784
Jun 30, 10 AM $0.00014
+0.07%
$128,537 $62,464
Jun 30, 9 AM $0.000139
-0.13%
$128,450 $61,386
Jun 30, 8 AM $0.00014
+0.22%
$128,616 $59,234
Jun 30, 7 AM $0.000139
-0.04%
$128,330 $60,239
Jun 30, 6 AM $0.00014
-0.04%
$128,504 $59,455
Jun 30, 5 AM $0.00014
+0.65%
$128,592 $58,266
Jun 30, 4 AM $0.000139
-0.28%
$127,756 $56,418
Jun 30, 3 AM $0.000139
-0.25%
$128,108 $54,805
Jun 30, 2 AM $0.000139
-0.37%
$128,428 $53,052
Jun 30, 1 AM $0.00014
+0.45%
$128,906 $51,716
Jun 30, 12 AM $0.000139
+2.71%
$128,332 $50,109