Sin City Historical Data

SIN Page 26
Download
Date Close Price change Market cap Trading volume
May 2, 10 PM $ 0.000246
-0.21%
$ 218,978 $ 44,494
May 2, 9 PM $ 0.000246
-0.17%
$ 219,402 $ 44,502
May 2, 8 PM $ 0.000247
+0.46%
$ 219,772 $ 46,455
May 2, 7 PM $ 0.000246
-0.85%
$ 218,768 $ 50,318
May 2, 6 PM $ 0.000248
+1.05%
$ 220,637 $ 50,987
May 2, 5 PM $ 0.000245
-2.66%
$ 218,564 $ 51,021
May 2, 4 PM $ 0.000252
+3.16%
$ 224,530 $ 50,298
May 2, 3 PM $ 0.000244
-1.24%
$ 217,422 $ 55,769
May 2, 2 PM $ 0.000247
-0.12%
$ 219,999 $ 60,524
May 2, 1 PM $ 0.000247
-1.69%
$ 219,953 $ 63,123
May 2, 12 PM $ 0.000251
+0.28%
$ 223,502 $ 81,399
May 2, 11 AM $ 0.00025
+0.05%
$ 222,669 $ 77,878
May 2, 10 AM $ 0.00025
-0.65%
$ 222,607 $ 81,696
May 2, 9 AM $ 0.000251
-0.21%
$ 224,055 $ 87,266
May 2, 8 AM $ 0.000252
-3.65%
$ 224,516 $ 90,505
May 2, 7 AM $ 0.000262
-0.92%
$ 233,018 $ 89,639
May 2, 6 AM $ 0.000264
-0.14%
$ 235,007 $ 90,601
May 2, 5 AM $ 0.000264
-0.52%
$ 235,258 $ 92,111
May 2, 4 AM $ 0.000265
-0.06%
$ 236,514 $ 92,527
May 2, 3 AM $ 0.000266
-2.56%
$ 236,595 $ 92,943
May 2, 2 AM $ 0.000273
-1.30%
$ 242,874 $ 92,908
May 2, 1 AM $ 0.000276
-0.01%
$ 246,129 $ 92,844
May 2, 12 AM $ 0.000276
-0.18%
$ 246,095 $ 91,572
May 1, 11 PM $ 0.000277
-2.23%
$ 246,534 $ 90,752
May 1, 10 PM $ 0.000283
-0.55%
$ 252,154 $ 91,082
May 1, 9 PM $ 0.000285
+1.61%
$ 253,547 $ 91,121
May 1, 8 PM $ 0.00028
+1.57%
$ 249,522 $ 89,824
May 1, 7 PM $ 0.000275
+1.38%
$ 244,904 $ 85,970
May 1, 6 PM $ 0.000271
-0.26%
$ 241,574 $ 85,529
May 1, 5 PM $ 0.000272
+1.60%
$ 242,167 $ 85,224
May 1, 4 PM $ 0.000268
+5.43%
$ 238,519 $ 84,691
May 1, 3 PM $ 0.000254
-0.36%
$ 226,229 $ 81,965
May 1, 2 PM $ 0.000255
+2.63%
$ 227,037 $ 79,474
May 1, 1 PM $ 0.000248
-0.16%
$ 221,216 $ 78,583
May 1, 12 PM $ 0.000249
-0.01%
$ 221,477 $ 73,017
May 1, 11 AM $ 0.000249
+4.76%
$ 221,509 $ 73,086
May 1, 10 AM $ 0.000237
+1.95%
$ 211,487 $ 69,714
May 1, 9 AM $ 0.000233
+3.97%
$ 207,450 $ 74,776
May 1, 8 AM $ 0.000224
-0.17%
$ 199,861 $ 73,974
May 1, 7 AM $ 0.000225
+2.27%
$ 200,196 $ 75,398
May 1, 6 AM $ 0.00022
+0.18%
$ 195,744 $ 75,657
May 1, 5 AM $ 0.000219
-0.12%
$ 195,385 $ 74,307
May 1, 4 AM $ 0.00022
+0.75%
$ 195,623 $ 74,147
May 1, 3 AM $ 0.000218
+0.09%
$ 194,173 $ 74,002
May 1, 2 AM $ 0.000218
-0.42%
$ 193,885 $ 74,265
May 1, 1 AM $ 0.000219
+0.12%
$ 194,717 $ 74,273
May 1, 12 AM $ 0.000218
-0.41%
$ 194,485 $ 74,315
Apr 30, 11 PM $ 0.000219
-1.39%
$ 195,284 $ 74,717
Apr 30, 10 PM $ 0.000221
-1.18%
$ 196,896 $ 74,804
Apr 30, 9 PM $ 0.000224
-0.37%
$ 199,238 $ 74,917