Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sin City Historical Data

SIN Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 5 PM $0.000208
-0.03%
$193,421 $1,846
Aug 31, 4 PM $0.000208
-0.12%
$193,470 $1,847
Aug 31, 3 PM $0.000208
+0.11%
$193,694 $1,847
Aug 31, 2 PM $0.000208
-0.53%
$193,473 $1,845
Aug 31, 1 PM $0.000209
+0.26%
$194,503 $1,801
Aug 31, 12 PM $0.000208
-0.12%
$194,001 $1,850
Aug 31, 11 AM $0.000209
+0.09%
$194,233 $1,878
Aug 31, 10 AM $0.000208
-0.06%
$194,057 $1,878
Aug 31, 9 AM $0.000209
+0.02%
$194,178 $1,883
Aug 31, 8 AM $0.000209
+0.00%
$194,140 $2,047
Aug 31, 7 AM $0.000209
+0.02%
$194,140 $2,048
Aug 31, 6 AM $0.000208
-0.05%
$194,103 $2,101
Aug 31, 5 AM $0.000209
+0.09%
$194,206 $2,101
Aug 31, 4 AM $0.000208
-0.04%
$194,038 $2,101
Aug 31, 3 AM $0.000209
-0.03%
$194,112 $2,102
Aug 31, 2 AM $0.000209
-0.07%
$194,168 $2,114
Aug 31, 1 AM $0.000209
+0.11%
$194,297 $2,114
Aug 31, 12 AM $0.000208
+0.00%
$194,019 $2,106
Aug 30, 11 PM $0.000209
-0.19%
$194,360 $2,106
Aug 30, 10 PM $0.000209
+0.07%
$194,724 $2,103
Aug 30, 9 PM $0.000209
+0.25%
$194,590 $2,101
Aug 30, 8 PM $0.000209
-0.07%
$194,111 $2,085
Aug 30, 7 PM $0.000209
+0.01%
$194,252 $2,051
Aug 30, 6 PM $0.000209
-0.11%
$194,224 $2,051
Aug 30, 5 PM $0.000209
-0.09%
$194,429 $2,074
Aug 30, 4 PM $0.000209
+0.09%
$194,606 $2,072
Aug 30, 3 PM $0.000209
+0.04%
$194,429 $2,072
Aug 30, 2 PM $0.000209
+0.13%
$194,354 $2,122
Aug 30, 1 PM $0.000208
+0.12%
$194,103 $2,123
Aug 30, 12 PM $0.000208
+1.70%
$193,874 $2,080
Aug 30, 11 AM $0.000205
-0.02%
$190,919 $2,061
Aug 30, 10 AM $0.000205
+0.01%
$190,957 $2,064
Aug 30, 9 AM $0.000205
-2.17%
$190,944 $2,639
Aug 30, 8 AM $0.00021
-0.22%
$195,174 $2,441
Aug 30, 7 AM $0.00021
+0.19%
$195,602 $2,439
Aug 30, 6 AM $0.00021
+0.01%
$195,230 $2,439
Aug 30, 5 AM $0.00021
-0.16%
$195,202 $2,439
Aug 30, 4 AM $0.00021
+0.00%
$195,509 $2,454
Aug 30, 3 AM $0.00021
+0.16%
$195,500 $2,453
Aug 30, 2 AM $0.00021
-0.30%
$195,183 $2,403
Aug 30, 1 AM $0.00021
+0.26%
$195,779 $2,329
Aug 30, 12 AM $0.00021
-0.06%
$195,267 $2,292
Aug 29, 11 PM $0.00021
-0.01%
$195,379 $2,292
Aug 29, 10 PM $0.00021
-0.12%
$195,406 $2,318
Aug 29, 9 PM $0.00021
+0.00%
$195,639 $2,318
Aug 29, 8 PM $0.00021
+0.11%
$195,649 $2,545
Aug 29, 7 PM $0.00021
-0.10%
$195,425 $2,635
Aug 29, 6 PM $0.00021
+0.10%
$195,621 $2,637
Aug 29, 5 PM $0.00021
-0.06%
$195,425 $2,639
Aug 29, 4 PM $0.00021
-0.13%
$195,639 $2,636