Sin City Historical Data

SIN Page 26
Download
Date Close Price change Market cap Trading volume
1:17 PM $ 0.000176
+0.08%
$ 156,584 $ 53,876
1:16 PM $ 0.000176
+0.07%
$ 156,584 $ 53,876
1:15 PM $ 0.000175
+0.08%
$ 156,584 $ 53,867
1:14 PM $ 0.000175
+0.00%
$ 156,230 $ 53,873
1:13 PM $ 0.000175
+0.04%
$ 156,230 $ 53,879
1:12 PM $ 0.000175
+0.31%
$ 156,230 $ 49,194
1:11 PM $ 0.000175
-0.09%
$ 156,230 $ 49,182
1:10 PM $ 0.000175
+0.00%
$ 156,230 $ 49,201
1:09 PM $ 0.000175
+0.00%
$ 155,823 $ 49,201
1:08 PM $ 0.000175
+0.08%
$ 155,823 $ 35,658
1:07 PM $ 0.000176
+0.09%
$ 155,823 $ 31,136
1:06 PM $ 0.000176
+0.02%
$ 155,823 $ 27,383
1:05 PM $ 0.000175
+0.17%
$ 155,823 $ 24,108
1:04 PM $ 0.000174
-0.03%
$ 155,458 $ 24,115
1:03 PM $ 0.000175
-0.31%
$ 155,458 $ 24,118
1:02 PM $ 0.000175
+0.08%
$ 155,458 $ 24,118
1:01 PM $ 0.000175
+0.00%
$ 155,458 $ 20,053
1:00 PM $ 0.000175
+0.19%
$ 155,458 $ 18,517
12:59 PM $ 0.000175
+0.00%
$ 155,551 $ 18,519
12:58 PM $ 0.000175
-0.19%
$ 155,551 $ 18,529
12:57 PM $ 0.000175
+0.00%
$ 155,551 $ 18,532
12:56 PM $ 0.000175
+0.00%
$ 155,551 $ 18,536
12:55 PM $ 0.000175
+0.26%
$ 155,551 $ 18,536
12:54 PM $ 0.000174
-0.06%
$ 155,440 $ 18,530
12:53 PM $ 0.000175
-0.22%
$ 155,440 $ 18,522
12:52 PM $ 0.000175
+0.16%
$ 155,440 $ 18,519
12:51 PM $ 0.000175
+0.00%
$ 155,440 $ 18,508
12:50 PM $ 0.000175
+0.03%
$ 155,440 $ 18,527
12:49 PM $ 0.000175
+0.00%
$ 155,583 $ 18,516
12:48 PM $ 0.000175
+0.11%
$ 155,583 $ 18,509
12:47 PM $ 0.000174
-0.03%
$ 155,583 $ 18,506
12:46 PM $ 0.000174
+0.03%
$ 155,583 $ 18,508
12:45 PM $ 0.000174
+0.00%
$ 155,583 $ 18,508
12:44 PM $ 0.000174
+0.16%
$ 155,416 $ 18,504
12:43 PM $ 0.000174
-0.03%
$ 155,416 $ 18,512
12:42 PM $ 0.000174
+0.00%
$ 155,416 $ 18,523
12:41 PM $ 0.000174
+0.03%
$ 155,416 $ 18,523
12:40 PM $ 0.000174
-0.07%
$ 155,416 $ 18,519
12:39 PM $ 0.000174
+0.00%
$ 155,277 $ 18,523
12:38 PM $ 0.000174
+0.05%
$ 155,277 $ 18,534
12:37 PM $ 0.000174
-0.05%
$ 155,277 $ 18,521
12:36 PM $ 0.000174
-0.22%
$ 155,277 $ 18,518
12:35 PM $ 0.000175
+0.00%
$ 155,277 $ 18,527
12:34 PM $ 0.000175
-0.05%
$ 155,722 $ 18,548
12:33 PM $ 0.000175
+0.00%
$ 155,722 $ 18,540
12:32 PM $ 0.000175
+0.00%
$ 155,722 $ 18,540
12:31 PM $ 0.000175
+0.03%
$ 155,722 $ 18,550
12:30 PM $ 0.000175
+0.01%
$ 155,722 $ 18,548
12:29 PM $ 0.000175
+0.03%
$ 155,740 $ 18,543
12:28 PM $ 0.000175
-0.05%
$ 155,740 $ 18,545