Sin City Historical Data

SIN Page 26
Date Close Price change Market cap Trading volume
5:13 AM $ 0.000178
+0.00%
$ 164,030 $ 24,212
5:12 AM $ 0.000178
+0.04%
$ 164,030 $ 24,228
5:11 AM $ 0.000178
-0.09%
$ 164,030 $ 24,219
5:10 AM $ 0.000178
+0.00%
$ 164,030 $ 24,230
5:09 AM $ 0.000178
+0.00%
$ 163,988 $ 24,229
5:08 AM $ 0.000178
-0.04%
$ 163,988 $ 24,229
5:07 AM $ 0.000178
+0.00%
$ 163,988 $ 24,243
5:06 AM $ 0.000178
+0.00%
$ 163,988 $ 24,239
5:05 AM $ 0.000178
+0.00%
$ 163,988 $ 24,234
5:04 AM $ 0.000178
+0.00%
$ 164,049 $ 24,208
5:03 AM $ 0.000178
-0.04%
$ 164,049 $ 24,214
5:02 AM $ 0.000178
+0.00%
$ 164,049 $ 24,214
5:01 AM $ 0.000178
+0.00%
$ 164,049 $ 24,228
5:00 AM $ 0.000178
+0.04%
$ 164,049 $ 24,289
4:59 AM $ 0.000178
+0.00%
$ 164,232 $ 24,272
4:58 AM $ 0.000178
+0.00%
$ 164,232 $ 24,286
4:57 AM $ 0.000178
+0.00%
$ 164,232 $ 24,279
4:56 AM $ 0.000178
+0.04%
$ 164,232 $ 24,285
4:55 AM $ 0.000178
+0.00%
$ 164,232 $ 24,289
4:54 AM $ 0.000178
+0.00%
$ 164,293 $ 24,289
4:53 AM $ 0.000178
+0.00%
$ 164,293 $ 24,292
4:52 AM $ 0.000178
+0.00%
$ 164,293 $ 24,289
4:51 AM $ 0.000178
+0.00%
$ 164,293 $ 24,285
4:50 AM $ 0.000178
+0.04%
$ 164,293 $ 24,285
4:49 AM $ 0.000178
+0.00%
$ 164,112 $ 24,263
4:48 AM $ 0.000178
+0.00%
$ 164,112 $ 24,289
4:47 AM $ 0.000178
-0.07%
$ 164,112 $ 24,288
4:46 AM $ 0.000178
+0.04%
$ 164,112 $ 24,288
4:45 AM $ 0.000178
+0.00%
$ 164,112 $ 24,281
4:44 AM $ 0.000178
-0.08%
$ 164,171 $ 24,299
4:43 AM $ 0.000178
-0.04%
$ 164,171 $ 24,297
4:42 AM $ 0.000178
+0.00%
$ 164,171 $ 24,305
4:41 AM $ 0.000178
+0.00%
$ 164,171 $ 24,343
4:40 AM $ 0.000178
+0.03%
$ 164,171 $ 24,343
4:39 AM $ 0.000178
+0.00%
$ 164,252 $ 24,334
4:38 AM $ 0.000178
+0.08%
$ 164,252 $ 24,329
4:37 AM $ 0.000178
-0.01%
$ 164,252 $ 24,315
4:36 AM $ 0.000178
+0.00%
$ 164,252 $ 24,315
4:35 AM $ 0.000178
+0.05%
$ 164,252 $ 24,351
4:34 AM $ 0.000178
+0.00%
$ 164,066 $ 24,333
4:33 AM $ 0.000178
+0.00%
$ 164,066 $ 24,327
4:32 AM $ 0.000178
+0.03%
$ 164,066 $ 24,334
4:31 AM $ 0.000178
+0.00%
$ 164,066 $ 24,342
4:30 AM $ 0.000178
-0.04%
$ 164,066 $ 24,342
4:29 AM $ 0.000178
+0.01%
$ 164,085 $ 24,339
4:28 AM $ 0.000178
+0.04%
$ 164,085 $ 24,352
4:27 AM $ 0.000178
+0.00%
$ 164,085 $ 24,335
4:26 AM $ 0.000178
-0.28%
$ 164,085 $ 24,335
4:25 AM $ 0.000178
+0.00%
$ 164,085 $ 24,355
4:24 AM $ 0.000178
+0.01%
$ 164,085 $ 24,364