Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sin City Historical Data

SIN Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 1, 2023 $0.00593
-3.26%
$1.65 million $591,551
Mar 31, 2023 $0.00613
+10.18%
$1.7 million $2.32 million
Mar 30, 2023 $0.00557
-1.32%
$1.55 million $637,566
Mar 29, 2023 $0.00564
-2.92%
$1.57 million $610,695
Mar 28, 2023 $0.00581
+1.11%
$1.61 million $1.35 million
Mar 27, 2023 $0.00574
-0.30%
$1.6 million $4.66 million
Mar 26, 2023 $0.00575
+0.97%
$1.6 million $528,162
Mar 25, 2023 $0.0057
-1.20%
$1.58 million $542,643
Mar 24, 2023 $0.00577
+1.34%
$1.6 million $604,320
Mar 23, 2023 $0.00569
-0.21%
$1.58 million $611,346
Mar 22, 2023 $0.0057
+0.61%
$1.58 million $649,101
Mar 21, 2023 $0.00566
-4.73%
$1.57 million $716,434
Mar 20, 2023 $0.00595
-2.12%
$1.65 million $931,541
Mar 19, 2023 $0.00608
-1.49%
$1.69 million $714,918
Mar 18, 2023 $0.00617
+1.42%
$1.71 million $860,010
Mar 17, 2023 $0.00608
+4.86%
$1.69 million $875,461
Mar 16, 2023 $0.0058
-1.33%
$1.61 million $771,468
Mar 15, 2023 $0.00588
-1.25%
$1.63 million $856,731
Mar 14, 2023 $0.00595
-3.25%
$1.65 million $881,876
Mar 13, 2023 $0.00615
+11.94%
$1.71 million $1.16 million
Mar 12, 2023 $0.00549
+0.80%
$1.52 million $825,049
Mar 11, 2023 $0.00545
-0.37%
$1.51 million $956,781
Mar 10, 2023 $0.00547
-1.05%
$1.52 million $1.06 million
Mar 9, 2023 $0.00552
-5.77%
$1.53 million $1.69 million
Mar 8, 2023 $0.00586
-11.24%
$1.63 million $2.37 million
Mar 7, 2023 $0.0066
-1.57%
$1.83 million $1.27 million
Mar 6, 2023 $0.0067
+4.08%
$1.86 million $1.14 million
Mar 5, 2023 $0.00644
-3.14%
$1.79 million $948,387
Mar 4, 2023 $0.00665
-0.57%
$1.85 million $938,029
Mar 3, 2023 $0.00669
-4.56%
$1.86 million $909,260
Mar 2, 2023 $0.00701
-4.62%
$1.95 million $1.07 million
Mar 1, 2023 $0.00735
+0.28%
$2.04 million $1 million
Feb 28, 2023 $0.00733
-1.45%
$2.04 million $1.21 million
Feb 27, 2023 $0.00742
+0.09%
$2.06 million $936,557
Feb 26, 2023 $0.00738
+1.38%
$2.05 million $1.18 million
Feb 25, 2023 $0.00728
-2.04%
$2.02 million $1.19 million
Feb 24, 2023 $0.00743
-4.69%
$2.06 million $814,489
Feb 23, 2023 $0.00778
-0.64%
$2.16 million $934,871
Feb 22, 2023 $0.00784
-3.08%
$2.18 million $719,546
Feb 21, 2023 $0.00808
+0.84%
$2.25 million $658,847
Feb 20, 2023 $0.008
+4.00%
$2.22 million $890,679
Feb 19, 2023 $0.00769
-2.48%
$2.14 million $957,189
Feb 18, 2023 $0.00789
-0.69%
$2.19 million $886,893
Feb 17, 2023 $0.00794
+1.72%
$2.21 million $828,070
Feb 16, 2023 $0.00781
+4.09%
$2.17 million $1.16 million
Feb 15, 2023 $0.00749
+4.10%
$2.08 million $1.01 million
Feb 14, 2023 $0.00719
-3.38%
$2 million $935,380
Feb 13, 2023 $0.00744
-1.44%
$2.07 million $759,357
Feb 12, 2023 $0.00755
-0.35%
$2.1 million $957,072
Feb 11, 2023 $0.00758
+3.16%
$2.1 million $969,189