Sin City Historical Data

SIN Page 27
Download
Date Close Price change Market cap Trading volume
Dec 2, 2022 $ 0.00731
-2.05%
$ 2.03 million $ 1.1 million
Dec 1, 2022 $ 0.00743
+1.61%
$ 2.06 million $ 1.44 million
Nov 30, 2022 $ 0.00732
+3.08%
$ 2.03 million $ 1.47 million
Nov 29, 2022 $ 0.0071
-8.27%
$ 1.97 million $ 1.92 million
Nov 28, 2022 $ 0.00774
-0.06%
$ 2.15 million $ 795,026
Nov 27, 2022 $ 0.00775
-0.38%
$ 2.15 million $ 744,988
Nov 26, 2022 $ 0.00778
+2.92%
$ 2 million $ 1.45 million
Nov 25, 2022 $ 0.00756
-2.73%
$ 1.95 million $ 965,772
Nov 24, 2022 $ 0.0076
-1.40%
$ 7.6 million $ 996,299
Nov 23, 2022 $ 0.0077
+1.70%
$ 1.98 million $ 1.39 million
Nov 22, 2022 $ 0.00758
+4.25%
$ 1.95 million $ 1.18 million
Nov 21, 2022 $ 0.00724
+0.14%
$ 1.86 million $ 1.72 million
Nov 20, 2022 $ 0.00723
-2.79%
$ 1.86 million $ 1.32 million
Nov 19, 2022 $ 0.00749
-1.65%
$ 1.93 million $ 1.28 million
Nov 18, 2022 $ 0.00763
-4.14%
$ 1.96 million $ 1.13 million
Nov 17, 2022 $ 0.00797
+4.46%
$ 2.05 million $ 843,245
Nov 16, 2022 $ 0.00758
-0.43%
$ 7.58 million $ 722,526
Nov 15, 2022 $ 0.00755
+0.80%
$ 7.55 million $ 1.06 million
Nov 14, 2022 $ 0.00747
-8.05%
$ 7.47 million $ 1.16 million
Nov 13, 2022 $ 0.00813
-6.48%
$ 8.13 million $ 993,444
Nov 12, 2022 $ 0.00874
-0.74%
$ 8.74 million $ 872,255
Nov 11, 2022 $ 0.00871
-13.05%
$ 8.71 million $ 679,100
Nov 10, 2022 $ 0.01
+3.22%
$ 10.02 million $ 616,929
Nov 9, 2022 $ 0.00979
-8.62%
$ 9.79 million $ 469,721
Nov 8, 2022 $ 0.0108
-11.71%
$ 10.75 million $ 746,455
Nov 7, 2022 $ 0.0122
+0.14%
$ 12.18 million $ 598,821
Nov 6, 2022 $ 0.0122
-0.98%
$ 12.18 million $ 630,332
Nov 5, 2022 $ 0.0123
+0.01%
$ 12.28 million $ 904,757
Nov 4, 2022 $ 0.0123
-3.59%
$ 12.28 million $ 603,184
Nov 3, 2022 $ 0.0127
+2.09%
$ 12.73 million $ 795,665
Nov 2, 2022 $ 0.0125
-1.53%
$ 12.47 million $ 951,027
Nov 1, 2022 $ 0.0127
-6.57%
$ 12.65 million $ 1.04 million
Oct 31, 2022 $ 0.0135
+3.02%
$ 13.54 million $ 1.34 million
Oct 30, 2022 $ 0.0131
+0.28%
$ 13.14 million $ 1.29 million
Oct 29, 2022 $ 0.0131
-0.44%
$ 13.09 million $ 1.02 million
Oct 28, 2022 $ 0.0131
-0.99%
$ 13.15 million $ 1.42 million
Oct 27, 2022 $ 0.0133
-1.80%
$ 13.28 million $ 1.7 million
Oct 26, 2022 $ 0.0135
+0.25%
$ 13.54 million $ 996,623
Oct 25, 2022 $ 0.0135
-1.10%
$ 13.5 million $ 1.42 million
Oct 24, 2022 $ 0.0137
-0.46%
$ 13.68 million $ 1.03 million
Oct 23, 2022 $ 0.0137
+0.14%
$ 13.71 million $ 1.35 million
Oct 22, 2022 $ 0.0137
-0.28%
$ 13.69 million $ 1.66 million
Oct 21, 2022 $ 0.0137
+0.05%
$ 13.73 million $ 1.87 million
Oct 20, 2022 $ 0.0137
-1.94%
$ 13.72 million $ 1.72 million
Oct 19, 2022 $ 0.014
-1.25%
$ 14.01 million $ 1.54 million
Oct 18, 2022 $ 0.0142
-0.77%
$ 14.18 million $ 2.16 million
Oct 17, 2022 $ 0.0143
+3.67%
$ 14.29 million $ 2.49 million
Oct 16, 2022 $ 0.0138
+0.39%
$ 13.79 million $ 1.96 million
Oct 15, 2022 $ 0.0137
+0.69%
$ 13.73 million $ 1.99 million
Oct 14, 2022 $ 0.0137
-3.50%
$ 13.71 million $ 1.71 million