Sin City Historical Data

SIN Page 27
Download
Date Close Price change Market cap Trading volume
Oct 2, 2022 $ 0.0126
-0.85%
$ 12.56 million $ 1.67 million
Oct 1, 2022 $ 0.0127
-1.71%
$ 12.67 million $ 1.17 million
Sep 30, 2022 $ 0.0129
-0.15%
$ 12.88 million $ 2.06 million
Sep 29, 2022 $ 0.0129
-1.81%
$ 12.9 million $ 2.77 million
Sep 28, 2022 $ 0.0131
-2.02%
$ 13.14 million $ 2.74 million
Sep 27, 2022 $ 0.0134
+3.67%
$ 13.43 million $ 3.67 million
Sep 26, 2022 $ 0.013
+0.42%
$ 12.96 million $ 2.58 million
Sep 25, 2022 $ 0.0129
-2.04%
$ 12.91 million $ 1.94 million
Sep 24, 2022 $ 0.0132
+0.96%
$ 13.17 million $ 3.24 million
Sep 23, 2022 $ 0.013
-0.01%
$ 1.22 million $ 2.23 million
Sep 22, 2022 $ 0.013
-0.81%
$ 1.22 million $ 1.69 million
Sep 21, 2022 $ 0.0131
-4.56%
$ -- $ 1.2 million
Sep 20, 2022 $ 0.0137
-0.58%
$ 1.28 million $ 1.93 million
Sep 19, 2022 $ 0.0138
+2.13%
$ 1.29 million $ 2.92 million
Sep 18, 2022 $ 0.0135
-0.72%
$ 1.26 million $ 795,392
Sep 17, 2022 $ 0.0136
+1.26%
$ 1.27 million $ 933,280
Sep 16, 2022 $ 0.0136
-0.63%
$ 1.27 million $ 367,250
Sep 15, 2022 $ 0.0137
-1.84%
$ 1.28 million $ 186,921
Sep 14, 2022 $ 0.0139
-0.45%
$ 1.3 million $ 129,077
Sep 13, 2022 $ 0.014
-0.37%
$ 1.31 million $ 374,669
Sep 12, 2022 $ 0.014
+2.02%
$ 1.3 million $ 406,985
Sep 11, 2022 $ 0.0137
-3.93%
$ 1.27 million $ 365,557
Sep 10, 2022 $ 0.0142
-0.51%
$ 1.33 million $ 358,313
Sep 9, 2022 $ 0.0143
+1.44%
$ 1.34 million $ 399,023
Sep 8, 2022 $ 0.0141
+2.69%
$ 1.31 million $ 364,311
Sep 7, 2022 $ 0.0138
-0.32%
$ 1.28 million $ 355,080
Sep 6, 2022 $ 0.0138
-0.23%
$ 1.29 million $ 334,488
Sep 5, 2022 $ 0.0138
-1.44%
$ 1.29 million $ 337,163
Sep 4, 2022 $ 0.014
+3.00%
$ 1.31 million $ 310,666
Sep 3, 2022 $ 0.0136
-2.74%
$ 1.27 million $ 242,111
Sep 2, 2022 $ 0.014
-1.69%
$ 1.3 million $ 354,961
Sep 1, 2022 $ 0.0141
-0.65%
$ 1.32 million $ 342,736
Aug 31, 2022 $ 0.0142
+1.58%
$ 1.33 million $ 443,516
Aug 30, 2022 $ 0.014
+6.73%
$ 1.31 million $ 464,835
Aug 29, 2022 $ 0.0132
-0.75%
$ 1.23 million $ 302,649
Aug 28, 2022 $ 0.0133
-1.95%
$ 1.24 million $ 317,365
Aug 27, 2022 $ 0.0136
-2.44%
$ 1.27 million $ 718,218
Aug 26, 2022 $ 0.0139
-8.14%
$ 1.3 million $ 1.86 million
Aug 25, 2022 $ 0.0152
+2.49%
$ 1.42 million $ 1.39 million
Aug 24, 2022 $ 0.0148
+2.58%
$ 1.38 million $ 1.79 million
Aug 23, 2022 $ 0.0144
+4.90%
$ 1.35 million $ 2.82 million
Aug 22, 2022 $ 0.0138
-3.59%
$ 1.28 million $ 465,384
Aug 21, 2022 $ 0.0143
-2.15%
$ 1.33 million $ 377,993
Aug 20, 2022 $ 0.0146
-1.80%
$ 1.36 million $ 240,451
Aug 19, 2022 $ 0.0148
-3.16%
$ 1.38 million $ 335,437
Aug 18, 2022 $ 0.0153
-2.25%
$ 1.43 million $ 338,792
Aug 17, 2022 $ 0.0156
-4.39%
$ 1.46 million $ 620,092
Aug 16, 2022 $ 0.0164
+3.50%
$ 1.53 million $ 2.48 million
Aug 15, 2022 $ 0.0157
+4.70%
$ 1.46 million $ 806,127
Aug 14, 2022 $ 0.0152
+1.95%
$ 1.42 million $ 383,071