Sin City Historical Data

SIN Page 27
Download
Date Close Price change Market cap Trading volume
Jun 30, 2 AM $0.000139
-0.37%
$128,428 $53,052
Jun 30, 1 AM $0.00014
+0.45%
$128,906 $51,716
Jun 30, 12 AM $0.000139
+2.71%
$128,332 $50,109
Jun 29, 11 PM $0.000136
+0.00%
$124,948 $47,911
Jun 29, 10 PM $0.000136
-0.34%
$124,942 $47,730
Jun 29, 9 PM $0.000136
-0.45%
$125,367 $53,543
Jun 29, 8 PM $0.000137
-0.09%
$125,990 $52,341
Jun 29, 7 PM $0.000137
+3.71%
$126,109 $51,735
Jun 29, 6 PM $0.000132
+0.81%
$121,595 $43,604
Jun 29, 5 PM $0.000131
-0.42%
$120,617 $42,545
Jun 29, 4 PM $0.000132
-0.47%
$121,122 $42,131
Jun 29, 3 PM $0.000132
-0.92%
$121,607 $41,878
Jun 29, 2 PM $0.000133
-1.53%
$122,940 $41,602
Jun 29, 1 PM $0.000136
+0.05%
$124,854 $41,504
Jun 29, 12 PM $0.000135
-3.14%
$124,787 $41,923
Jun 29, 11 AM $0.00015
-1.51%
$137,830 $6,161
Jun 29, 10 AM $0.000152
+0.11%
$139,937 $41,245
Jun 29, 9 AM $0.000152
+0.03%
$139,836 $41,375
Jun 29, 8 AM $0.000152
+0.09%
$139,798 $41,362
Jun 29, 7 AM $0.000152
-0.13%
$139,696 $41,653
Jun 29, 6 AM $0.000152
-0.19%
$139,875 $41,876
Jun 29, 5 AM $0.000152
+0.02%
$140,140 $42,232
Jun 29, 4 AM $0.000152
-0.04%
$140,107 $42,364
Jun 29, 3 AM $0.000152
-0.07%
$140,157 $42,844
Jun 29, 2 AM $0.000152
-0.80%
$140,253 $43,486
Jun 29, 1 AM $0.000154
+0.15%
$141,387 $44,450
Jun 29, 12 AM $0.000153
-0.06%
$141,206 $45,270
Jun 28, 11 PM $0.000153
-0.01%
$141,119 $45,936
Jun 28, 10 PM $0.000153
+0.38%
$141,139 $46,636
Jun 28, 9 PM $0.000153
-0.06%
$140,644 $46,891
Jun 28, 8 PM $0.000153
+0.20%
$140,659 $47,201
Jun 28, 7 PM $0.000152
-0.12%
$140,274 $47,110
Jun 28, 6 PM $0.000152
+0.06%
$140,304 $47,098
Jun 28, 5 PM $0.000152
-0.03%
$140,188 $47,167
Jun 28, 4 PM $0.000152
+0.08%
$140,302 $47,077
Jun 28, 3 PM $0.000152
-0.08%
$140,262 $47,190
Jun 28, 2 PM $0.000152
+0.03%
$140,376 $47,084
Jun 28, 1 PM $0.000152
-0.12%
$140,330 $46,700
Jun 28, 12 PM $0.000153
-2.67%
$140,498 $46,497
Jun 28, 11 AM $0.000157
-0.11%
$144,248 $47,566
Jun 28, 10 AM $0.000157
+0.39%
$144,158 $46,909
Jun 28, 9 AM $0.000156
+0.01%
$143,598 $46,689
Jun 28, 8 AM $0.000156
+0.16%
$143,576 $46,538
Jun 28, 7 AM $0.000156
+2.31%
$143,395 $46,322
Jun 28, 6 AM $0.000152
-0.01%
$140,229 $45,620
Jun 28, 5 AM $0.000152
+0.06%
$140,240 $45,007
Jun 28, 4 AM $0.000152
-0.15%
$140,192 $44,477
Jun 28, 3 AM $0.000153
-0.02%
$140,454 $43,360
Jun 28, 2 AM $0.000153
-0.15%
$140,486 $42,531
Jun 28, 1 AM $0.000153
-4.24%
$140,702 $41,447