Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sin City Historical Data

SIN Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 4 PM $0.00021
-0.13%
$195,639 $2,636
Aug 29, 3 PM $0.00021
+0.07%
$195,889 $2,711
Aug 29, 2 PM $0.00021
-0.22%
$195,760 $2,799
Aug 29, 1 PM $0.000211
-0.09%
$196,188 $2,801
Aug 29, 12 PM $0.000211
-0.36%
$196,356 $3,158
Aug 29, 11 AM $0.000212
+0.09%
$197,056 $3,212
Aug 29, 10 AM $0.000211
-0.69%
$196,879 $3,217
Aug 29, 9 AM $0.000213
-0.23%
$198,255 $2,620
Aug 29, 8 AM $0.000213
+0.09%
$198,702 $2,624
Aug 29, 7 AM $0.000213
-0.13%
$198,516 $2,629
Aug 29, 6 AM $0.000214
-0.40%
$198,767 $2,629
Aug 29, 5 AM $0.000214
+0.72%
$199,560 $2,629
Aug 29, 4 AM $0.000213
-0.15%
$198,125 $2,645
Aug 29, 3 AM $0.000213
+0.07%
$198,413 $2,695
Aug 29, 2 AM $0.000213
+0.00%
$198,274 $2,729
Aug 29, 1 AM $0.000213
-0.18%
$198,274 $2,849
Aug 29, 12 AM $0.000213
+0.31%
$198,631 $2,889
Aug 28, 11 PM $0.000213
-0.39%
$198,021 $2,852
Aug 28, 10 PM $0.000214
-0.11%
$198,804 $2,910
Aug 28, 9 PM $0.000214
-0.54%
$199,028 $2,910
Aug 28, 8 PM $0.000215
-3.97%
$200,109 $3,025
Aug 28, 7 PM $0.000224
-0.73%
$208,384 $3,149
Aug 28, 6 PM $0.000225
-0.30%
$209,926 $3,147
Aug 28, 5 PM $0.000226
+1.93%
$210,562 $3,143
Aug 28, 4 PM $0.000222
-7.54%
$206,578 $3,144
Aug 28, 3 PM $0.00024
-1.68%
$223,424 $2,978
Aug 28, 2 PM $0.000244
+3.78%
$227,245 $2,886
Aug 28, 1 PM $0.000235
+8.84%
$218,973 $2,893
Aug 28, 12 PM $0.000216
+1.36%
$201,197 $2,348
Aug 28, 11 AM $0.000213
-0.06%
$198,488 $2,470
Aug 28, 10 AM $0.000213
+0.11%
$198,603 $2,538
Aug 28, 9 AM $0.000213
-0.50%
$198,199 $2,551
Aug 28, 8 AM $0.000214
-0.14%
$198,823 $2,547
Aug 28, 7 AM $0.000214
+0.15%
$198,888 $2,542
Aug 28, 6 AM $0.000214
+0.12%
$199,101 $2,539
Aug 28, 5 AM $0.000214
+0.43%
$198,870 $2,374
Aug 28, 4 AM $0.000213
+1.94%
$198,022 $2,376
Aug 28, 3 AM $0.000209
-0.14%
$194,261 $2,351
Aug 28, 2 AM $0.000209
-0.95%
$194,531 $2,352
Aug 28, 1 AM $0.000211
+0.02%
$196,393 $3,238
Aug 28, 12 AM $0.000211
-0.29%
$196,356 $3,238
Aug 27, 11 PM $0.000212
+0.00%
$196,924 $3,312
Aug 27, 10 PM $0.000212
+0.21%
$196,924 $3,600
Aug 27, 9 PM $0.000211
+1.64%
$196,514 $3,600
Aug 27, 8 PM $0.000208
+0.31%
$193,336 $3,484
Aug 27, 7 PM $0.000207
-0.22%
$192,735 $4,604
Aug 27, 6 PM $0.000207
+0.30%
$193,153 $4,712
Aug 27, 5 PM $0.000207
-0.47%
$192,567 $4,699
Aug 27, 4 PM $0.000208
+1.17%
$193,479 $4,698
Aug 27, 3 PM $0.000205
+0.29%
$191,239 $4,680