Sin City Historical Data

SIN Page 27
Download
Date Close Price change Market cap Trading volume
Apr 30, 10 PM $ 0.000221
-1.18%
$ 196,896 $ 74,804
Apr 30, 9 PM $ 0.000224
-0.37%
$ 199,238 $ 74,917
Apr 30, 8 PM $ 0.000225
+1.39%
$ 200,028 $ 75,353
Apr 30, 7 PM $ 0.000221
-1.23%
$ 197,226 $ 75,549
Apr 30, 6 PM $ 0.000224
-0.67%
$ 199,561 $ 77,888
Apr 30, 5 PM $ 0.000226
+0.32%
$ 201,032 $ 79,196
Apr 30, 4 PM $ 0.000225
-4.18%
$ 200,387 $ 80,951
Apr 30, 3 PM $ 0.000235
+0.08%
$ 209,266 $ 80,691
Apr 30, 2 PM $ 0.000235
+2.07%
$ 209,145 $ 81,184
Apr 30, 1 PM $ 0.00023
+2.57%
$ 205,242 $ 93,754
Apr 30, 12 PM $ 0.000224
-0.85%
$ 199,924 $ 82,003
Apr 30, 11 AM $ 0.000226
-1.19%
$ 201,629 $ 83,451
Apr 30, 10 AM $ 0.000229
+3.54%
$ 204,057 $ 82,791
Apr 30, 9 AM $ 0.000221
+1.73%
$ 196,990 $ 73,627
Apr 30, 8 AM $ 0.000217
+1.81%
$ 193,636 $ 69,566
Apr 30, 7 AM $ 0.000213
+0.12%
$ 190,086 $ 66,488
Apr 30, 6 AM $ 0.000213
-0.07%
$ 189,853 $ 66,411
Apr 30, 5 AM $ 0.000213
+0.69%
$ 189,985 $ 66,537
Apr 30, 4 AM $ 0.000212
-0.15%
$ 188,683 $ 66,813
Apr 30, 3 AM $ 0.000212
+0.22%
$ 188,961 $ 66,943
Apr 30, 2 AM $ 0.000212
+0.61%
$ 188,798 $ 66,672
Apr 30, 1 AM $ 0.000211
+0.13%
$ 187,654 $ 66,734
Apr 30, 12 AM $ 0.00021
-0.15%
$ 187,404 $ 66,711
Apr 29, 11 PM $ 0.00021
-0.34%
$ 187,534 $ 66,539
Apr 29, 10 PM $ 0.000211
+0.27%
$ 188,173 $ 66,384
Apr 29, 9 PM $ 0.00021
-0.34%
$ 187,456 $ 66,443
Apr 29, 8 PM $ 0.000211
+0.00%
$ 188,141 $ 66,522
Apr 29, 7 PM $ 0.000211
-2.64%
$ 187,986 $ 66,483
Apr 29, 6 PM $ 0.000215
+1.39%
$ 191,768 $ 67,865
Apr 29, 5 PM $ 0.000212
+2.81%
$ 189,039 $ 67,215
Apr 29, 4 PM $ 0.000206
+2.40%
$ 183,875 $ 69,213
Apr 29, 3 PM $ 0.000202
-7.49%
$ 179,570 $ 67,594
Apr 29, 2 PM $ 0.000218
+5.59%
$ 194,079 $ 65,107
Apr 29, 1 PM $ 0.000206
-0.64%
$ 183,813 $ 65,687
Apr 29, 12 PM $ 0.000208
+1.21%
$ 184,994 $ 64,330
Apr 29, 11 AM $ 0.000205
+0.01%
$ 182,781 $ 64,467
Apr 29, 10 AM $ 0.000205
-0.18%
$ 182,769 $ 64,466
Apr 29, 9 AM $ 0.000206
-0.55%
$ 183,094 $ 64,474
Apr 29, 8 AM $ 0.000207
+0.06%
$ 184,108 $ 64,552
Apr 29, 7 AM $ 0.000207
+1.84%
$ 183,990 $ 64,476
Apr 29, 6 AM $ 0.000203
+0.00%
$ 180,661 $ 64,503
Apr 29, 5 AM $ 0.000203
-1.75%
$ 180,808 $ 64,371
Apr 29, 4 AM $ 0.000206
+0.03%
$ 183,850 $ 63,743
Apr 29, 3 AM $ 0.000206
-0.36%
$ 183,799 $ 63,270
Apr 29, 2 AM $ 0.000207
+0.00%
$ 184,457 $ 63,281
Apr 29, 1 AM $ 0.000207
-0.08%
$ 184,455 $ 62,909
Apr 29, 12 AM $ 0.000207
-0.03%
$ 184,596 $ 62,491
Apr 28, 11 PM $ 0.000207
+0.18%
$ 184,653 $ 62,062
Apr 28, 10 PM $ 0.000207
-0.39%
$ 184,327 $ 62,163
Apr 28, 9 PM $ 0.000208
+0.15%
$ 185,048 $ 61,823