Sin City Historical Data

SIN Page 27
Download
Date Close Price change Market cap Trading volume
Mar 1, 3 AM $ 0.000262
+0.29%
$ 228,168 $ 70,120
Mar 1, 2 AM $ 0.000261
+0.28%
$ 227,504 $ 70,179
Mar 1, 1 AM $ 0.00026
-0.53%
$ 226,878 $ 70,044
Mar 1, 12 AM $ 0.000262
-0.45%
$ 228,089 $ 69,981
Feb 28, 11 PM $ 0.000263
-0.07%
$ 229,120 $ 69,744
Feb 28, 10 PM $ 0.000263
+0.83%
$ 229,282 $ 69,200
Feb 28, 9 PM $ 0.000261
-1.29%
$ 227,406 $ 69,114
Feb 28, 8 PM $ 0.000265
-0.01%
$ 230,385 $ 54,017
Feb 28, 7 PM $ 0.000265
-0.06%
$ 230,400 $ 53,945
Feb 28, 6 PM $ 0.000265
-0.15%
$ 230,538 $ 54,269
Feb 28, 5 PM $ 0.000265
+0.17%
$ 230,834 $ 54,091
Feb 28, 4 PM $ 0.000265
-0.13%
$ 230,437 $ 53,810
Feb 28, 3 PM $ 0.000265
-0.07%
$ 230,739 $ 53,216
Feb 28, 2 PM $ 0.000265
-0.32%
$ 230,778 $ 52,695
Feb 28, 1 PM $ 0.000266
-1.51%
$ 231,475 $ 51,746
Feb 28, 12 PM $ 0.00027
+0.16%
$ 235,095 $ 51,033
Feb 28, 11 AM $ 0.00027
-0.07%
$ 234,854 $ 50,420
Feb 28, 10 AM $ 0.00027
+0.08%
$ 235,223 $ 49,969
Feb 28, 9 AM $ 0.00027
+0.06%
$ 235,179 $ 49,708
Feb 28, 8 AM $ 0.00027
+0.01%
$ 235,165 $ 48,970
Feb 28, 7 AM $ 0.00027
-0.22%
$ 235,144 $ 47,706
Feb 28, 6 AM $ 0.00027
-2.86%
$ 235,533 $ 47,391
Feb 28, 5 AM $ 0.000278
-1.65%
$ 242,326 $ 46,880
Feb 28, 4 AM $ 0.000283
-1.18%
$ 246,245 $ 46,893
Feb 28, 3 AM $ 0.000286
-0.04%
$ 249,192 $ 46,195
Feb 28, 2 AM $ 0.000286
+0.02%
$ 249,287 $ 45,701
Feb 28, 1 AM $ 0.000286
+0.01%
$ 249,226 $ 47,987
Feb 28, 12 AM $ 0.000286
-0.51%
$ 249,199 $ 46,857
Feb 27, 11 PM $ 0.000288
-0.14%
$ 250,486 $ 45,519
Feb 27, 10 PM $ 0.000288
-1.75%
$ 250,850 $ 43,976
Feb 27, 9 PM $ 0.000293
+0.72%
$ 255,185 $ 42,086
Feb 27, 8 PM $ 0.000291
+4.43%
$ 253,368 $ 40,842
Feb 27, 7 PM $ 0.000278
+0.15%
$ 242,360 $ 38,894
Feb 27, 6 PM $ 0.000278
-0.08%
$ 242,002 $ 36,731
Feb 27, 5 PM $ 0.000278
+0.78%
$ 242,195 $ 35,057
Feb 27, 4 PM $ 0.000276
+0.14%
$ 240,310 $ 33,892
Feb 27, 3 PM $ 0.000276
-0.80%
$ 239,979 $ 32,607
Feb 27, 2 PM $ 0.000278
+0.53%
$ 241,902 $ 31,357
Feb 27, 1 PM $ 0.000276
+0.00%
$ 240,637 $ 30,131
Feb 27, 12 PM $ 0.000276
-0.46%
$ 240,632 $ 28,933
Feb 27, 11 AM $ 0.000278
-0.56%
$ 241,748 $ 27,890
Feb 27, 10 AM $ 0.000279
-2.83%
$ 243,316 $ 26,518
Feb 27, 9 AM $ 0.000287
-0.10%
$ 250,394 $ 23,039
Feb 27, 8 AM $ 0.000288
+0.05%
$ 250,655 $ 22,058
Feb 27, 7 AM $ 0.000288
+0.04%
$ 250,528 $ 22,247
Feb 27, 6 AM $ 0.000288
-0.08%
$ 250,438 $ 22,387
Feb 27, 5 AM $ 0.000288
+0.03%
$ 250,648 $ 22,665
Feb 27, 4 AM $ 0.000288
+0.02%
$ 250,612 $ 22,621
Feb 27, 3 AM $ 0.000288
-0.13%
$ 250,561 $ 23,405
Feb 27, 2 AM $ 0.000288
+1.96%
$ 250,923 $ 22,110