Sin City Historical Data

SIN Page 27
Date Close Price change Market cap Trading volume
5:57 AM $ 0.000177
+0.00%
$ 162,923 $ 24,269
5:56 AM $ 0.000177
+0.00%
$ 162,923 $ 24,259
5:55 AM $ 0.000177
+0.00%
$ 162,923 $ 24,286
5:54 AM $ 0.000177
+0.00%
$ 162,963 $ 24,286
5:53 AM $ 0.000177
+0.00%
$ 162,963 $ 24,277
5:52 AM $ 0.000177
+0.00%
$ 162,963 $ 24,283
5:51 AM $ 0.000177
+0.09%
$ 162,963 $ 24,284
5:50 AM $ 0.000177
-0.04%
$ 162,963 $ 24,286
5:49 AM $ 0.000177
+0.00%
$ 162,953 $ 24,271
5:48 AM $ 0.000177
+0.00%
$ 162,953 $ 24,271
5:47 AM $ 0.000177
+0.00%
$ 162,953 $ 24,279
5:46 AM $ 0.000177
-0.11%
$ 162,953 $ 24,270
5:45 AM $ 0.000177
-0.07%
$ 162,953 $ 24,280
5:44 AM $ 0.000177
+0.00%
$ 163,056 $ 24,288
5:43 AM $ 0.000177
+0.00%
$ 163,056 $ 24,288
5:42 AM $ 0.000177
+0.00%
$ 163,056 $ 24,290
5:41 AM $ 0.000177
+0.00%
$ 163,056 $ 24,296
5:40 AM $ 0.000177
-0.50%
$ 163,056 $ 24,279
5:39 AM $ 0.000178
+0.00%
$ 163,910 $ 24,279
5:38 AM $ 0.000178
+0.07%
$ 163,910 $ 24,275
5:37 AM $ 0.000178
+0.00%
$ 163,910 $ 24,285
5:36 AM $ 0.000178
+0.00%
$ 163,910 $ 24,274
5:35 AM $ 0.000178
+0.00%
$ 163,910 $ 24,282
5:34 AM $ 0.000178
+0.00%
$ 164,216 $ 24,295
5:33 AM $ 0.000178
-0.07%
$ 164,216 $ 24,295
5:32 AM $ 0.000178
+0.00%
$ 164,216 $ 24,300
5:31 AM $ 0.000178
-0.04%
$ 164,216 $ 24,288
5:30 AM $ 0.000179
+0.00%
$ 164,216 $ 24,308
5:29 AM $ 0.000179
+0.07%
$ 164,398 $ 24,308
5:28 AM $ 0.000178
+0.00%
$ 164,398 $ 24,296
5:27 AM $ 0.000178
+0.00%
$ 164,398 $ 24,303
5:26 AM $ 0.000178
+0.01%
$ 164,398 $ 24,256
5:25 AM $ 0.000178
-0.01%
$ 164,398 $ 24,256
5:24 AM $ 0.000178
+0.00%
$ 163,967 $ 24,280
5:23 AM $ 0.000178
-0.04%
$ 163,967 $ 24,279
5:22 AM $ 0.000178
+0.00%
$ 163,967 $ 24,272
5:21 AM $ 0.000178
-0.01%
$ 163,967 $ 24,240
5:20 AM $ 0.000178
+0.00%
$ 163,967 $ 24,240
5:19 AM $ 0.000178
+0.04%
$ 164,041 $ 24,247
5:18 AM $ 0.000178
+0.00%
$ 164,041 $ 24,255
5:17 AM $ 0.000178
+0.00%
$ 164,041 $ 24,244
5:16 AM $ 0.000178
-0.03%
$ 164,041 $ 24,244
5:15 AM $ 0.000178
+0.00%
$ 164,041 $ 24,219
5:14 AM $ 0.000178
-0.04%
$ 164,030 $ 24,219
5:13 AM $ 0.000178
+0.00%
$ 164,030 $ 24,212
5:12 AM $ 0.000178
+0.04%
$ 164,030 $ 24,228
5:11 AM $ 0.000178
-0.09%
$ 164,030 $ 24,219
5:10 AM $ 0.000178
+0.00%
$ 164,030 $ 24,230
5:09 AM $ 0.000178
+0.00%
$ 163,988 $ 24,229
5:08 AM $ 0.000178
-0.04%
$ 163,988 $ 24,229