Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sin City Historical Data

SIN Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:23 AM $0.000187
+0.00%
$173,525 $4,587
12:22 AM $0.000187
+0.00%
$173,525 $4,587
12:21 AM $0.000187
+0.00%
$173,525 $4,587
12:20 AM $0.000187
+0.00%
$173,525 $4,587
12:19 AM $0.000187
+0.04%
$174,868 $4,590
12:18 AM $0.000187
+0.00%
$174,868 $4,587
12:17 AM $0.000187
+0.00%
$174,868 $4,587
12:16 AM $0.000187
+0.00%
$174,868 $4,587
12:15 AM $0.000187
+0.00%
$174,868 $4,587
12:14 AM $0.000187
-0.10%
$174,798 $4,590
12:13 AM $0.000187
+0.00%
$174,798 $4,587
12:12 AM $0.000187
+0.00%
$174,798 $4,587
12:11 AM $0.000187
+0.00%
$174,798 $4,587
12:10 AM $0.000187
+0.00%
$174,798 $4,587
12:09 AM $0.000187
+0.09%
$174,965 $4,590
12:08 AM $0.000187
+0.00%
$174,965 $4,587
12:07 AM $0.000187
+0.00%
$174,965 $4,587
12:06 AM $0.000187
+0.00%
$174,965 $4,587
12:05 AM $0.000187
+0.00%
$174,965 $4,587
12:04 AM $0.000187
-0.01%
$174,814 $4,590
12:03 AM $0.000187
+0.00%
$174,814 $4,587
12:02 AM $0.000187
+0.00%
$174,814 $4,587
12:01 AM $0.000187
+0.00%
$174,814 $4,587
12:00 AM $0.000187
+0.00%
$174,814 $4,587
11:59 PM $0.000187
-0.01%
$174,830 $4,590
11:58 PM $0.000187
+0.00%
$174,830 $4,587
11:57 PM $0.000187
+0.00%
$174,830 $4,587
11:56 PM $0.000187
+0.00%
$174,830 $4,587
11:55 PM $0.000187
+0.00%
$174,830 $4,587
11:54 PM $0.000187
+0.00%
$174,846 $4,590
11:53 PM $0.000187
+0.00%
$174,846 $4,587
11:52 PM $0.000187
+0.00%
$174,846 $4,587
11:51 PM $0.000187
+0.00%
$174,846 $4,587
11:50 PM $0.000187
+0.00%
$174,846 $4,587
11:49 PM $0.000187
-0.03%
$174,846 $4,590
11:48 PM $0.000187
+0.00%
$174,846 $4,587
11:47 PM $0.000187
+0.00%
$174,846 $4,587
11:46 PM $0.000187
+0.00%
$174,846 $4,587
11:45 PM $0.000187
+0.00%
$174,846 $4,587
11:44 PM $0.000187
+0.00%
$174,895 $4,590
11:43 PM $0.000187
+0.00%
$174,895 $4,587
11:42 PM $0.000187
+0.00%
$174,895 $4,587
11:41 PM $0.000187
+0.00%
$174,895 $4,587
11:40 PM $0.000187
+0.00%
$174,895 $4,587
11:39 PM $0.000187
-0.07%
$174,900 $4,590
11:38 PM $0.000187
+0.00%
$174,900 $4,587
11:37 PM $0.000187
+0.00%
$174,900 $4,587
11:36 PM $0.000187
+0.00%
$174,900 $4,587
11:35 PM $0.000187
+0.00%
$174,900 $4,587
11:34 PM $0.000187
+0.18%
$175,018 $4,590