Sin City Historical Data

SIN Page 27
Download
Date Close Price change Market cap Trading volume
1:37 PM $ 0.000176
-0.04%
$ 156,688 $ 53,857
1:36 PM $ 0.000176
+0.00%
$ 156,688 $ 53,864
1:35 PM $ 0.000176
+0.00%
$ 156,688 $ 53,864
1:34 PM $ 0.000176
-0.05%
$ 156,688 $ 53,861
1:33 PM $ 0.000176
+0.00%
$ 156,688 $ 53,865
1:32 PM $ 0.000176
+0.03%
$ 156,688 $ 53,858
1:31 PM $ 0.000176
-0.03%
$ 156,688 $ 53,858
1:30 PM $ 0.000176
+0.00%
$ 156,688 $ 53,869
1:29 PM $ 0.000176
+0.04%
$ 156,772 $ 53,865
1:28 PM $ 0.000176
+0.00%
$ 156,772 $ 53,872
1:27 PM $ 0.000176
+0.00%
$ 156,772 $ 53,872
1:26 PM $ 0.000176
+0.00%
$ 156,772 $ 53,874
1:25 PM $ 0.000176
+0.04%
$ 156,772 $ 53,883
1:24 PM $ 0.000176
-0.04%
$ 156,605 $ 53,891
1:23 PM $ 0.000176
+0.07%
$ 156,605 $ 53,891
1:22 PM $ 0.000176
-0.08%
$ 156,605 $ 53,883
1:21 PM $ 0.000176
+0.08%
$ 156,605 $ 53,882
1:20 PM $ 0.000176
+0.00%
$ 156,605 $ 53,881
1:19 PM $ 0.000176
+0.04%
$ 156,584 $ 53,880
1:18 PM $ 0.000176
-0.04%
$ 156,584 $ 53,874
1:17 PM $ 0.000176
+0.08%
$ 156,584 $ 53,876
1:16 PM $ 0.000176
+0.07%
$ 156,584 $ 53,876
1:15 PM $ 0.000175
+0.08%
$ 156,584 $ 53,867
1:14 PM $ 0.000175
+0.00%
$ 156,230 $ 53,873
1:13 PM $ 0.000175
+0.04%
$ 156,230 $ 53,879
1:12 PM $ 0.000175
+0.31%
$ 156,230 $ 49,194
1:11 PM $ 0.000175
-0.09%
$ 156,230 $ 49,182
1:10 PM $ 0.000175
+0.00%
$ 156,230 $ 49,201
1:09 PM $ 0.000175
+0.00%
$ 155,823 $ 49,201
1:08 PM $ 0.000175
+0.08%
$ 155,823 $ 35,658
1:07 PM $ 0.000176
+0.09%
$ 155,823 $ 31,136
1:06 PM $ 0.000176
+0.02%
$ 155,823 $ 27,383
1:05 PM $ 0.000175
+0.17%
$ 155,823 $ 24,108
1:04 PM $ 0.000174
-0.03%
$ 155,458 $ 24,115
1:03 PM $ 0.000175
-0.31%
$ 155,458 $ 24,118
1:02 PM $ 0.000175
+0.08%
$ 155,458 $ 24,118
1:01 PM $ 0.000175
+0.00%
$ 155,458 $ 20,053
1:00 PM $ 0.000175
+0.19%
$ 155,458 $ 18,517
12:59 PM $ 0.000175
+0.00%
$ 155,551 $ 18,519
12:58 PM $ 0.000175
-0.19%
$ 155,551 $ 18,529
12:57 PM $ 0.000175
+0.00%
$ 155,551 $ 18,532
12:56 PM $ 0.000175
+0.00%
$ 155,551 $ 18,536
12:55 PM $ 0.000175
+0.26%
$ 155,551 $ 18,536
12:54 PM $ 0.000174
-0.06%
$ 155,440 $ 18,530
12:53 PM $ 0.000175
-0.22%
$ 155,440 $ 18,522
12:52 PM $ 0.000175
+0.16%
$ 155,440 $ 18,519
12:51 PM $ 0.000175
+0.00%
$ 155,440 $ 18,508
12:50 PM $ 0.000175
+0.03%
$ 155,440 $ 18,527
12:49 PM $ 0.000175
+0.00%
$ 155,583 $ 18,516
12:48 PM $ 0.000175
+0.11%
$ 155,583 $ 18,509