Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sin City Historical Data

SIN Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 10, 2023 $0.00729
-1.84%
$2.03 million $679,616
Feb 9, 2023 $0.00744
-7.43%
$2.07 million $683,530
Feb 8, 2023 $0.00804
-13.40%
$2.23 million $950,141
Feb 7, 2023 $0.00929
+17.46%
$2.58 million $1.11 million
Feb 6, 2023 $0.008
+14.47%
$2.22 million $968,361
Feb 5, 2023 $0.00699
+0.43%
$1.94 million $906,883
Feb 4, 2023 $0.00695
-0.52%
$1.93 million $753,831
Feb 3, 2023 $0.00698
-3.37%
$1.94 million $871,563
Feb 2, 2023 $0.00723
+4.41%
$2.01 million $855,779
Feb 1, 2023 $0.00691
+1.26%
$1.92 million $615,814
Jan 31, 2023 $0.00682
-0.60%
$1.9 million $594,319
Jan 30, 2023 $0.00686
-7.10%
$1.91 million $616,157
Jan 29, 2023 $0.00739
+2.16%
$2.05 million $539,846
Jan 28, 2023 $0.00724
+3.94%
$2.01 million $447,476
Jan 27, 2023 $0.00697
+0.81%
$1.94 million $593,341
Jan 26, 2023 $0.00691
-2.28%
$1.92 million $302,966
Jan 25, 2023 $0.00706
-2.31%
$1.96 million $326,800
Jan 24, 2023 $0.00724
-0.19%
$2.01 million $477,897
Jan 23, 2023 $0.00725
-1.73%
$2.01 million $565,121
Jan 22, 2023 $0.00738
+4.80%
$2.05 million $803,820
Jan 21, 2023 $0.00705
+0.20%
$1.96 million $808,693
Jan 20, 2023 $0.00704
-2.91%
$1.95 million $317,795
Jan 19, 2023 $0.00724
+13.03%
$2.01 million $628,791
Jan 18, 2023 $0.00641
-4.37%
$1.78 million $379,809
Jan 17, 2023 $0.0067
+3.21%
$1.86 million $378,753
Jan 16, 2023 $0.0065
-6.35%
$1.8 million $668,813
Jan 15, 2023 $0.00694
-2.84%
$1.93 million $854,830
Jan 14, 2023 $0.00714
-6.60%
$1.98 million $845,472
Jan 13, 2023 $0.00764
-22.28%
$2.12 million $779,702
Jan 12, 2023 $0.00961
+42.98%
$2.67 million $119,623
Jan 11, 2023 $0.00671
+14.81%
$1.86 million $239,220
Jan 10, 2023 $0.00587
+0.46%
$1.63 million $298,646
Jan 9, 2023 $0.00583
+4.67%
$1.62 million $344,522
Jan 8, 2023 $0.00557
+1.26%
$1.55 million $371,720
Jan 7, 2023 $0.0055
+1.87%
$1.53 million $384,876
Jan 6, 2023 $0.0054
+1.70%
$1.5 million $567,486
Jan 5, 2023 $0.00532
-2.26%
$1.48 million $539,769
Jan 4, 2023 $0.00544
-2.98%
$1.51 million $575,390
Jan 3, 2023 $0.0056
-1.84%
$1.56 million $660,529
Jan 2, 2023 $0.0057
-5.12%
$1.58 million $607,217
Jan 1, 2023 $0.00601
+0.62%
$1.67 million $496,312
Dec 31, 2022 $0.00591
+3.14%
$1.64 million $592,940
Dec 30, 2022 $0.00573
-5.88%
$1.59 million $561,017
Dec 29, 2022 $0.00609
-2.23%
$1.69 million $568,378
Dec 28, 2022 $0.00623
-0.48%
$1.73 million $438,838
Dec 27, 2022 $0.00625
-3.26%
$1.74 million $492,650
Dec 26, 2022 $0.00646
-2.12%
$1.8 million $676,052
Dec 25, 2022 $0.0066
-1.48%
$1.83 million $616,095
Dec 24, 2022 $0.0067
-1.84%
$1.86 million $450,150
Dec 23, 2022 $0.00683
-1.58%
$1.9 million $486,350