Sin City Historical Data

SIN Page 28
Download
Date Close Price change Market cap Trading volume
Oct 13, 2022 $ 0.0142
+0.78%
$ 14.21 million $ 2.39 million
Oct 12, 2022 $ 0.0141
+5.64%
$ 14.12 million $ 1.86 million
Oct 11, 2022 $ 0.0134
-3.30%
$ 13.35 million $ 2.54 million
Oct 10, 2022 $ 0.0138
-2.32%
$ 13.79 million $ 1.98 million
Oct 9, 2022 $ 0.0141
+5.53%
$ 14.13 million $ 2.61 million
Oct 8, 2022 $ 0.0134
+0.62%
$ 13.4 million $ 2 million
Oct 7, 2022 $ 0.0133
+0.13%
$ 13.32 million $ 1.89 million
Oct 6, 2022 $ 0.0133
+4.37%
$ 13.3 million $ 2.48 million
Oct 5, 2022 $ 0.0127
-0.45%
$ 12.75 million $ 2.08 million
Oct 4, 2022 $ 0.0128
+1.57%
$ 12.81 million $ 1.85 million
Oct 3, 2022 $ 0.0126
+0.51%
$ 12.62 million $ 1.93 million
Oct 2, 2022 $ 0.0126
-0.85%
$ 12.56 million $ 1.67 million
Oct 1, 2022 $ 0.0127
-1.71%
$ 12.67 million $ 1.17 million
Sep 30, 2022 $ 0.0129
-0.15%
$ 12.88 million $ 2.06 million
Sep 29, 2022 $ 0.0129
-1.81%
$ 12.9 million $ 2.77 million
Sep 28, 2022 $ 0.0131
-2.02%
$ 13.14 million $ 2.74 million
Sep 27, 2022 $ 0.0134
+3.67%
$ 13.43 million $ 3.67 million
Sep 26, 2022 $ 0.013
+0.42%
$ 12.96 million $ 2.58 million
Sep 25, 2022 $ 0.0129
-2.04%
$ 12.91 million $ 1.94 million
Sep 24, 2022 $ 0.0132
+0.96%
$ 13.17 million $ 3.24 million
Sep 23, 2022 $ 0.013
-0.01%
$ 1.22 million $ 2.23 million
Sep 22, 2022 $ 0.013
-0.81%
$ 1.22 million $ 1.69 million
Sep 21, 2022 $ 0.0131
-4.56%
$ -- $ 1.2 million
Sep 20, 2022 $ 0.0137
-0.58%
$ 1.28 million $ 1.93 million
Sep 19, 2022 $ 0.0138
+2.13%
$ 1.29 million $ 2.92 million
Sep 18, 2022 $ 0.0135
-0.72%
$ 1.26 million $ 795,392
Sep 17, 2022 $ 0.0136
+1.26%
$ 1.27 million $ 933,280
Sep 16, 2022 $ 0.0136
-0.63%
$ 1.27 million $ 367,250
Sep 15, 2022 $ 0.0137
-1.84%
$ 1.28 million $ 186,921
Sep 14, 2022 $ 0.0139
-0.45%
$ 1.3 million $ 129,077
Sep 13, 2022 $ 0.014
-0.37%
$ 1.31 million $ 374,669
Sep 12, 2022 $ 0.014
+2.02%
$ 1.3 million $ 406,985
Sep 11, 2022 $ 0.0137
-3.93%
$ 1.27 million $ 365,557
Sep 10, 2022 $ 0.0142
-0.51%
$ 1.33 million $ 358,313
Sep 9, 2022 $ 0.0143
+1.44%
$ 1.34 million $ 399,023
Sep 8, 2022 $ 0.0141
+2.69%
$ 1.31 million $ 364,311
Sep 7, 2022 $ 0.0138
-0.32%
$ 1.28 million $ 355,080
Sep 6, 2022 $ 0.0138
-0.23%
$ 1.29 million $ 334,488
Sep 5, 2022 $ 0.0138
-1.44%
$ 1.29 million $ 337,163
Sep 4, 2022 $ 0.014
+3.00%
$ 1.31 million $ 310,666
Sep 3, 2022 $ 0.0136
-2.74%
$ 1.27 million $ 242,111
Sep 2, 2022 $ 0.014
-1.69%
$ 1.3 million $ 354,961
Sep 1, 2022 $ 0.0141
-0.65%
$ 1.32 million $ 342,736
Aug 31, 2022 $ 0.0142
+1.58%
$ 1.33 million $ 443,516
Aug 30, 2022 $ 0.014
+6.73%
$ 1.31 million $ 464,835
Aug 29, 2022 $ 0.0132
-0.75%
$ 1.23 million $ 302,649
Aug 28, 2022 $ 0.0133
-1.95%
$ 1.24 million $ 317,365
Aug 27, 2022 $ 0.0136
-2.44%
$ 1.27 million $ 718,218
Aug 26, 2022 $ 0.0139
-8.14%
$ 1.3 million $ 1.86 million
Aug 25, 2022 $ 0.0152
+2.49%
$ 1.42 million $ 1.39 million