Sin City Historical Data

SIN Page 28
Download
Date Close Price change Market cap Trading volume
Jun 28, 1 AM $0.000153
-4.24%
$140,702 $41,447
Jun 28, 12 AM $0.00016
-0.09%
$146,925 $42,295
Jun 27, 11 PM $0.00016
-0.18%
$147,056 $41,270
Jun 27, 10 PM $0.00016
-0.14%
$147,315 $41,361
Jun 27, 9 PM $0.00016
+1.66%
$147,485 $34,628
Jun 27, 8 PM $0.000158
-0.01%
$145,073 $34,333
Jun 27, 7 PM $0.000158
-0.08%
$145,082 $34,392
Jun 27, 6 PM $0.000158
-0.13%
$145,205 $34,393
Jun 27, 5 PM $0.000158
-0.15%
$145,398 $34,643
Jun 27, 4 PM $0.000158
+0.13%
$145,615 $35,165
Jun 27, 3 PM $0.000158
+0.06%
$145,432 $46,636
Jun 27, 2 PM $0.000158
-0.06%
$145,351 $47,044
Jun 27, 1 PM $0.000158
+0.10%
$145,439 $48,117
Jun 27, 12 PM $0.000158
-3.15%
$145,294 $50,414
Jun 27, 11 AM $0.000163
+0.31%
$150,019 $50,591
Jun 27, 10 AM $0.000162
-0.06%
$149,555 $51,842
Jun 27, 9 AM $0.000163
-0.03%
$149,733 $52,158
Jun 27, 8 AM $0.000163
-0.65%
$149,775 $52,346
Jun 27, 7 AM $0.000164
-0.15%
$150,751 $52,446
Jun 27, 6 AM $0.000164
-0.17%
$150,970 $52,584
Jun 27, 5 AM $0.000164
+0.21%
$151,232 $53,231
Jun 27, 4 AM $0.000164
-0.13%
$150,909 $53,856
Jun 27, 3 AM $0.000164
-0.15%
$151,112 $54,577
Jun 27, 2 AM $0.000164
+0.34%
$151,333 $54,975
Jun 27, 1 AM $0.000164
-0.34%
$150,916 $54,562
Jun 27, 12 AM $0.000164
+0.17%
$151,427 $54,840
Jun 26, 11 PM $0.000164
+0.05%
$151,175 $55,074
Jun 26, 10 PM $0.000164
+0.13%
$151,187 $53,525
Jun 26, 9 PM $0.000164
-0.07%
$150,989 $54,304
Jun 26, 8 PM $0.000164
+0.06%
$151,088 $54,259
Jun 26, 7 PM $0.000164
-0.03%
$150,996 $59,857
Jun 26, 6 PM $0.000164
+0.12%
$151,040 $59,684
Jun 26, 5 PM $0.000164
-0.24%
$150,858 $59,776
Jun 26, 4 PM $0.000164
+0.03%
$151,346 $59,455
Jun 26, 3 PM $0.000164
+0.11%
$151,297 $48,273
Jun 26, 2 PM $0.000164
-0.11%
$151,043 $48,771
Jun 26, 1 PM $0.000164
+0.52%
$151,119 $47,859
Jun 26, 12 PM $0.000163
+4.51%
$150,135 $46,144
Jun 26, 11 AM $0.000156
+1.89%
$143,654 $44,265
Jun 26, 10 AM $0.000153
+0.43%
$141,246 $43,008
Jun 26, 9 AM $0.000153
-0.38%
$140,646 $42,399
Jun 26, 8 AM $0.000153
+0.10%
$141,337 $41,973
Jun 26, 7 AM $0.000153
+0.40%
$141,142 $41,678
Jun 26, 6 AM $0.000153
-0.29%
$140,585 $41,403
Jun 26, 5 AM $0.000153
+0.01%
$140,881 $41,343
Jun 26, 4 AM $0.000153
-0.07%
$141,000 $41,098
Jun 26, 3 AM $0.000153
+0.33%
$141,135 $41,095
Jun 26, 2 AM $0.000153
+0.01%
$140,668 $40,907
Jun 26, 1 AM $0.000153
-0.04%
$140,648 $40,803
Jun 26, 12 AM $0.000153
-0.02%
$140,699 $40,722