Sin City Historical Data

SIN Page 28
Download
Date Close Price change Market cap Trading volume
Apr 28, 9 PM $ 0.000208
+0.15%
$ 185,048 $ 61,823
Apr 28, 8 PM $ 0.000208
-0.24%
$ 184,873 $ 62,511
Apr 28, 7 PM $ 0.000208
-4.03%
$ 185,271 $ 62,890
Apr 28, 6 PM $ 0.000217
+1.82%
$ 193,148 $ 60,091
Apr 28, 5 PM $ 0.000213
+2.72%
$ 189,698 $ 59,314
Apr 28, 4 PM $ 0.000207
-1.34%
$ 184,678 $ 56,089
Apr 28, 3 PM $ 0.00021
+0.47%
$ 187,178 $ 56,877
Apr 28, 2 PM $ 0.000209
+5.64%
$ 186,302 $ 56,248
Apr 28, 1 PM $ 0.000198
+0.68%
$ 176,400 $ 42,978
Apr 28, 12 PM $ 0.000197
+0.30%
$ 175,211 $ 56,692
Apr 28, 11 AM $ 0.000196
-0.77%
$ 174,680 $ 55,256
Apr 28, 10 AM $ 0.000198
-0.01%
$ 176,042 $ 56,271
Apr 28, 9 AM $ 0.000197
-1.72%
$ 175,862 $ 55,742
Apr 28, 8 AM $ 0.000201
-0.38%
$ 178,888 $ 55,261
Apr 28, 7 AM $ 0.000202
-0.65%
$ 179,574 $ 54,885
Apr 28, 6 AM $ 0.000203
+0.85%
$ 180,878 $ 54,305
Apr 28, 5 AM $ 0.000201
-1.94%
$ 179,412 $ 53,901
Apr 28, 4 AM $ 0.000205
+0.67%
$ 182,958 $ 53,808
Apr 28, 3 AM $ 0.000204
-3.79%
$ 181,605 $ 53,436
Apr 28, 2 AM $ 0.000212
+0.49%
$ 188,753 $ 52,920
Apr 28, 1 AM $ 0.000211
-1.19%
$ 187,811 $ 52,511
Apr 28, 12 AM $ 0.000213
-0.23%
$ 190,073 $ 52,240
Apr 27, 11 PM $ 0.000214
-3.17%
$ 190,516 $ 51,913
Apr 27, 10 PM $ 0.000221
-0.25%
$ 196,743 $ 50,923
Apr 27, 9 PM $ 0.000221
-5.23%
$ 197,246 $ 50,697
Apr 27, 8 PM $ 0.000234
-0.98%
$ 208,134 $ 48,978
Apr 27, 7 PM $ 0.000236
+1.52%
$ 210,201 $ 48,933
Apr 27, 6 PM $ 0.000232
-0.15%
$ 207,046 $ 50,193
Apr 27, 5 PM $ 0.000233
+1.58%
$ 207,359 $ 49,806
Apr 27, 4 PM $ 0.000229
-1.77%
$ 204,132 $ 48,347
Apr 27, 3 PM $ 0.000233
+0.30%
$ 207,685 $ 47,626
Apr 27, 2 PM $ 0.000233
+4.19%
$ 207,316 $ 47,580
Apr 27, 1 PM $ 0.000223
+1.22%
$ 198,971 $ 46,106
Apr 27, 12 PM $ 0.000221
-0.95%
$ 196,564 $ 31,737
Apr 27, 11 AM $ 0.000223
+0.01%
$ 198,610 $ 30,731
Apr 27, 10 AM $ 0.000223
+2.73%
$ 198,397 $ 31,637
Apr 27, 9 AM $ 0.000217
+0.20%
$ 193,233 $ 32,198
Apr 27, 8 AM $ 0.000216
-0.73%
$ 192,852 $ 32,092
Apr 27, 7 AM $ 0.000218
+0.06%
$ 194,271 $ 33,369
Apr 27, 6 AM $ 0.000218
-0.06%
$ 194,400 $ 33,430
Apr 27, 5 AM $ 0.000218
+0.20%
$ 194,512 $ 33,514
Apr 27, 4 AM $ 0.000218
-0.66%
$ 194,127 $ 33,601
Apr 27, 3 AM $ 0.000219
-0.65%
$ 195,097 $ 33,763
Apr 27, 2 AM $ 0.00022
+0.42%
$ 196,381 $ 33,984
Apr 27, 1 AM $ 0.000219
+0.29%
$ 195,555 $ 34,268
Apr 27, 12 AM $ 0.000219
-0.25%
$ 194,987 $ 34,675
Apr 26, 11 PM $ 0.000219
-0.24%
$ 195,182 $ 35,169
Apr 26, 10 PM $ 0.00022
+0.44%
$ 195,644 $ 37,399
Apr 26, 9 PM $ 0.000218
-0.13%
$ 194,584 $ 37,987
Apr 26, 8 PM $ 0.000219
+0.23%
$ 194,841 $ 38,537