Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sin City Historical Data

SIN Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 3 PM $0.000205
+0.29%
$191,239 $4,680
Aug 27, 2 PM $0.000205
+0.45%
$190,687 $3,979
Aug 27, 1 PM $0.000204
-0.26%
$190,007 $4,678
Aug 27, 12 PM $0.000205
+0.20%
$190,692 $4,678
Aug 27, 11 AM $0.000204
+1.84%
$190,006 $4,637
Aug 27, 10 AM $0.0002
-0.59%
$186,237 $4,640
Aug 27, 9 AM $0.000201
+0.35%
$187,364 $4,956
Aug 27, 8 AM $0.000201
+0.10%
$186,702 $5,019
Aug 27, 7 AM $0.0002
-0.20%
$186,507 $5,048
Aug 27, 6 AM $0.000201
-0.25%
$186,888 $5,056
Aug 27, 5 AM $0.000201
+0.29%
$187,365 $5,052
Aug 27, 4 AM $0.000201
-0.07%
$186,823 $4,284
Aug 27, 3 AM $0.000201
-3.09%
$187,344 $4,970
Aug 27, 2 AM $0.000211
+11.80%
$195,991 $4,969
Aug 27, 1 AM $0.000188
+0.11%
$175,475 $4,545
Aug 27, 12 AM $0.000188
+0.86%
$175,002 $4,859
Aug 26, 11 PM $0.000186
+3.29%
$173,042 $5,321
Aug 26, 10 PM $0.000179
-0.12%
$167,014 $5,710
Aug 26, 9 PM $0.000179
+0.00%
$166,963 $6,513
Aug 26, 8 PM $0.000179
-22.67%
$167,042 $6,451
Aug 26, 7 PM $0.000232
-0.98%
$216,295 $5,172
Aug 26, 6 PM $0.000235
-0.15%
$218,550 $5,168
Aug 26, 5 PM $0.000234
-0.10%
$218,112 $5,174
Aug 26, 4 PM $0.000235
-0.22%
$218,326 $5,178
Aug 26, 3 PM $0.000235
+0.26%
$218,871 $5,187
Aug 26, 2 PM $0.000235
+0.11%
$218,969 $5,307
Aug 26, 1 PM $0.000235
-0.18%
$218,987 $5,331
Aug 26, 12 PM $0.000236
-0.05%
$219,579 $5,617
Aug 26, 11 AM $0.000236
-0.14%
$219,575 $6,157
Aug 26, 10 AM $0.000236
-3.21%
$219,875 $6,417
Aug 26, 9 AM $0.000244
+2.24%
$227,170 $4,833
Aug 26, 8 AM $0.000239
-0.92%
$222,730 $4,774
Aug 26, 7 AM $0.000241
-0.28%
$224,262 $7,034
Aug 26, 6 AM $0.000241
-0.26%
$224,515 $7,042
Aug 26, 5 AM $0.000241
-0.10%
$224,713 $7,086
Aug 26, 4 AM $0.000242
+0.37%
$224,955 $7,457
Aug 26, 3 AM $0.000241
-0.31%
$224,433 $7,457
Aug 26, 2 AM $0.000242
+0.19%
$224,992 $8,253
Aug 26, 1 AM $0.000241
-5.21%
$224,707 $8,237
Aug 26, 12 AM $0.000253
+11.15%
$235,528 $7,916
Aug 25, 11 PM $0.000228
+8.40%
$212,039 $7,460
Aug 25, 10 PM $0.00021
+0.47%
$195,480 $7,027
Aug 25, 9 PM $0.000209
-0.04%
$194,904 $6,102
Aug 25, 8 PM $0.000209
+1.32%
$194,613 $6,088
Aug 25, 7 PM $0.000207
+0.41%
$192,481 $5,993
Aug 25, 6 PM $0.000206
-0.10%
$192,018 $5,957
Aug 25, 5 PM $0.000207
+4.03%
$192,580 $5,952
Aug 25, 4 PM $0.000199
+3.43%
$185,544 $5,921
Aug 25, 3 PM $0.000194
-2.01%
$180,769 $5,896
Aug 25, 2 PM $0.000197
-3.04%
$183,403 $5,861