Sin City Historical Data

SIN Page 28
Download
Date Close Price change Market cap Trading volume
Feb 27, 2 AM $ 0.000288
+1.96%
$ 250,923 $ 22,110
Feb 27, 1 AM $ 0.000283
-0.62%
$ 246,095 $ 22,569
Feb 27, 12 AM $ 0.000284
-4.31%
$ 247,619 $ 23,832
Feb 26, 11 PM $ 0.000297
+0.01%
$ 258,779 $ 25,417
Feb 26, 10 PM $ 0.000297
-0.59%
$ 258,761 $ 27,205
Feb 26, 9 PM $ 0.000299
+0.84%
$ 260,285 $ 29,081
Feb 26, 8 PM $ 0.000296
-0.61%
$ 258,118 $ 30,138
Feb 26, 7 PM $ 0.000298
-1.34%
$ 259,699 $ 31,853
Feb 26, 6 PM $ 0.000302
+0.04%
$ 263,229 $ 33,853
Feb 26, 5 PM $ 0.000302
-1.47%
$ 263,120 $ 35,854
Feb 26, 4 PM $ 0.000307
-0.38%
$ 267,047 $ 37,151
Feb 26, 3 PM $ 0.000308
-1.83%
$ 268,056 $ 39,281
Feb 26, 2 PM $ 0.000314
-0.08%
$ 273,057 $ 39,170
Feb 26, 1 PM $ 0.000314
-0.08%
$ 273,288 $ 39,470
Feb 26, 12 PM $ 0.000314
+0.00%
$ 273,509 $ 40,554
Feb 26, 11 AM $ 0.000314
-0.04%
$ 273,499 $ 40,411
Feb 26, 10 AM $ 0.000314
-0.24%
$ 273,616 $ 40,395
Feb 26, 9 AM $ 0.000315
-0.05%
$ 274,265 $ 40,453
Feb 26, 8 AM $ 0.000315
-2.80%
$ 274,412 $ 39,608
Feb 26, 7 AM $ 0.000324
+0.78%
$ 282,320 $ 38,221
Feb 26, 6 AM $ 0.000322
-0.20%
$ 280,316 $ 36,610
Feb 26, 5 AM $ 0.000322
+0.19%
$ 280,681 $ 34,837
Feb 26, 4 AM $ 0.000322
-2.23%
$ 280,087 $ 33,045
Feb 26, 3 AM $ 0.000329
+0.53%
$ 286,488 $ 32,896
Feb 26, 2 AM $ 0.000327
+2.10%
$ 284,974 $ 32,797
Feb 26, 1 AM $ 0.00032
+1.49%
$ 279,101 $ 30,734
Feb 26, 12 AM $ 0.000316
-0.10%
$ 275,046 $ 28,950
Feb 25, 11 PM $ 0.000316
+0.28%
$ 275,239 $ 27,778
Feb 25, 10 PM $ 0.000315
-0.06%
$ 274,458 $ 26,521
Feb 25, 9 PM $ 0.000315
+0.20%
$ 274,633 $ 24,947
Feb 25, 8 PM $ 0.000315
-2.48%
$ 274,076 $ 23,961
Feb 25, 7 PM $ 0.000323
+1.56%
$ 281,064 $ 23,729
Feb 25, 6 PM $ 0.000318
-1.15%
$ 276,751 $ 22,596
Feb 25, 5 PM $ 0.000321
+0.31%
$ 279,971 $ 23,073
Feb 25, 4 PM $ 0.00032
+2.10%
$ 279,098 $ 23,519
Feb 25, 3 PM $ 0.000314
-0.97%
$ 273,354 $ 25,160
Feb 25, 2 PM $ 0.000317
-0.59%
$ 276,135 $ 27,086
Feb 25, 1 PM $ 0.000319
-5.50%
$ 277,687 $ 29,556
Feb 25, 12 PM $ 0.000337
-1.93%
$ 293,849 $ 34,931
Feb 25, 11 AM $ 0.000344
-0.42%
$ 299,927 $ 115,820
Feb 25, 10 AM $ 0.000345
-0.07%
$ 300,898 $ 119,978
Feb 25, 9 AM $ 0.000346
-0.10%
$ 301,119 $ 126,931
Feb 25, 8 AM $ 0.000346
+0.73%
$ 301,405 $ 128,784
Feb 25, 7 AM $ 0.000344
-1.81%
$ 299,234 $ 130,598
Feb 25, 6 AM $ 0.00035
-0.09%
$ 304,753 $ 132,006
Feb 25, 5 AM $ 0.00035
+0.08%
$ 305,034 $ 133,870
Feb 25, 4 AM $ 0.00035
+0.00%
$ 304,777 $ 135,832
Feb 25, 3 AM $ 0.00035
+0.10%
$ 304,783 $ 137,133
Feb 25, 2 AM $ 0.00035
-0.02%
$ 304,696 $ 137,197
Feb 25, 1 AM $ 0.00035
+2.80%
$ 304,771 $ 137,006