Sin City Historical Data

SIN Page 28
Download
Date Close Price change Market cap Trading volume
3:19 PM $ 0.000175
-0.06%
$ 156,229 $ 53,784
3:18 PM $ 0.000175
+0.09%
$ 156,229 $ 53,776
3:17 PM $ 0.000175
+0.07%
$ 156,229 $ 53,770
3:16 PM $ 0.000175
+0.00%
$ 156,229 $ 53,770
3:15 PM $ 0.000175
-0.07%
$ 156,229 $ 53,768
3:14 PM $ 0.000175
-0.04%
$ 156,185 $ 53,765
3:13 PM $ 0.000175
+0.00%
$ 156,185 $ 53,765
3:12 PM $ 0.000176
+0.00%
$ 156,185 $ 53,760
3:11 PM $ 0.000176
+0.00%
$ 156,185 $ 53,765
3:10 PM $ 0.000176
+0.09%
$ 156,185 $ 53,765
3:09 PM $ 0.000175
+0.11%
$ 156,317 $ 53,761
3:08 PM $ 0.000175
-0.10%
$ 156,317 $ 53,775
3:07 PM $ 0.000176
+0.00%
$ 156,317 $ 53,784
3:06 PM $ 0.000176
+0.00%
$ 156,317 $ 53,784
3:05 PM $ 0.000176
+0.13%
$ 156,317 $ 53,793
3:04 PM $ 0.000175
+0.04%
$ 156,229 $ 53,789
3:03 PM $ 0.000175
-0.03%
$ 156,229 $ 53,790
3:02 PM $ 0.000175
+0.04%
$ 156,229 $ 53,790
3:01 PM $ 0.000175
-0.10%
$ 156,229 $ 53,801
3:00 PM $ 0.000175
+0.09%
$ 156,229 $ 53,799
2:59 PM $ 0.000175
+0.11%
$ 156,161 $ 53,802
2:58 PM $ 0.000175
-0.04%
$ 156,161 $ 53,802
2:57 PM $ 0.000175
+0.04%
$ 156,161 $ 53,800
2:56 PM $ 0.000175
+0.00%
$ 156,161 $ 53,809
2:55 PM $ 0.000175
-0.02%
$ 156,161 $ 53,809
2:54 PM $ 0.000175
-0.17%
$ 156,085 $ 53,813
2:53 PM $ 0.000175
+0.04%
$ 156,085 $ 53,814
2:52 PM $ 0.000175
+0.11%
$ 156,085 $ 53,811
2:51 PM $ 0.000175
-0.08%
$ 156,085 $ 53,811
2:50 PM $ 0.000175
+0.00%
$ 156,085 $ 53,810
2:49 PM $ 0.000175
-0.09%
$ 156,315 $ 53,806
2:48 PM $ 0.000176
+0.00%
$ 156,315 $ 53,809
2:47 PM $ 0.000176
+0.00%
$ 156,315 $ 53,812
2:46 PM $ 0.000176
+0.13%
$ 156,315 $ 53,812
2:45 PM $ 0.000175
+0.04%
$ 156,315 $ 53,812
2:44 PM $ 0.000175
+0.04%
$ 156,231 $ 53,829
2:43 PM $ 0.000175
-0.08%
$ 156,231 $ 53,821
2:42 PM $ 0.000176
+0.00%
$ 156,231 $ 53,828
2:41 PM $ 0.000176
-0.01%
$ 156,231 $ 53,828
2:40 PM $ 0.000176
+0.00%
$ 156,231 $ 53,828
2:39 PM $ 0.000176
+0.00%
$ 156,418 $ 53,828
2:38 PM $ 0.000176
+0.05%
$ 156,418 $ 53,824
2:37 PM $ 0.000176
+0.04%
$ 156,418 $ 53,808
2:36 PM $ 0.000176
-0.04%
$ 156,418 $ 53,807
2:35 PM $ 0.000176
-0.07%
$ 156,418 $ 53,799
2:34 PM $ 0.000176
+0.04%
$ 156,627 $ 53,819
2:33 PM $ 0.000176
-0.03%
$ 156,627 $ 53,819
2:32 PM $ 0.000176
+0.05%
$ 156,627 $ 53,814
2:31 PM $ 0.000176
+0.00%
$ 156,627 $ 53,794
2:30 PM $ 0.000176
-0.04%
$ 156,627 $ 53,799