Sin City Historical Data

SIN Page 28
Download
Date Close Price change Market cap Trading volume
6:42 AM $ 0.000177
+0.00%
$ 162,905 $ 24,209
6:41 AM $ 0.000177
+0.01%
$ 162,905 $ 24,209
6:40 AM $ 0.000177
+0.00%
$ 162,905 $ 24,204
6:39 AM $ 0.000177
+0.00%
$ 162,905 $ 24,204
6:38 AM $ 0.000177
+0.00%
$ 162,905 $ 24,217
6:37 AM $ 0.000177
+0.00%
$ 162,905 $ 24,224
6:36 AM $ 0.000177
+0.00%
$ 162,905 $ 24,223
6:35 AM $ 0.000177
+0.00%
$ 162,905 $ 24,226
6:34 AM $ 0.000177
-0.01%
$ 162,945 $ 24,243
6:33 AM $ 0.000177
+0.00%
$ 162,945 $ 24,243
6:32 AM $ 0.000177
+0.00%
$ 162,945 $ 24,253
6:31 AM $ 0.000177
+0.00%
$ 162,945 $ 24,255
6:30 AM $ 0.000177
+0.00%
$ 162,945 $ 24,255
6:29 AM $ 0.000177
+0.00%
$ 162,944 $ 24,232
6:28 AM $ 0.000177
+0.00%
$ 162,944 $ 24,249
6:27 AM $ 0.000177
+0.00%
$ 162,944 $ 24,248
6:26 AM $ 0.000177
-0.01%
$ 162,944 $ 24,233
6:25 AM $ 0.000177
+0.00%
$ 162,944 $ 24,233
6:24 AM $ 0.000177
-0.01%
$ 162,944 $ 24,233
6:23 AM $ 0.000177
+0.00%
$ 162,944 $ 24,232
6:22 AM $ 0.000177
-0.01%
$ 162,944 $ 24,232
6:21 AM $ 0.000177
+0.04%
$ 162,944 $ 24,209
6:20 AM $ 0.000177
+0.00%
$ 162,944 $ 24,218
6:19 AM $ 0.000177
+0.00%
$ 162,921 $ 24,218
6:18 AM $ 0.000177
-0.04%
$ 162,921 $ 24,203
6:17 AM $ 0.000177
+0.00%
$ 162,921 $ 24,217
6:16 AM $ 0.000177
+0.00%
$ 162,921 $ 24,230
6:15 AM $ 0.000177
+0.04%
$ 162,921 $ 24,230
6:14 AM $ 0.000177
+0.00%
$ 162,901 $ 24,230
6:13 AM $ 0.000177
+0.00%
$ 162,901 $ 24,213
6:12 AM $ 0.000177
-0.06%
$ 162,901 $ 24,229
6:11 AM $ 0.000177
+0.00%
$ 162,901 $ 24,248
6:10 AM $ 0.000177
+0.02%
$ 162,901 $ 24,235
6:09 AM $ 0.000177
+0.04%
$ 162,961 $ 24,238
6:08 AM $ 0.000177
-0.01%
$ 162,961 $ 24,238
6:07 AM $ 0.000177
+0.00%
$ 162,961 $ 24,241
6:06 AM $ 0.000177
+0.00%
$ 162,961 $ 24,241
6:05 AM $ 0.000177
+0.00%
$ 162,961 $ 24,241
6:04 AM $ 0.000177
+0.00%
$ 162,963 $ 24,238
6:03 AM $ 0.000177
+0.00%
$ 162,963 $ 24,252
6:02 AM $ 0.000177
+0.00%
$ 162,963 $ 24,245
6:01 AM $ 0.000177
+0.04%
$ 162,963 $ 24,245
6:00 AM $ 0.000177
+0.04%
$ 162,963 $ 24,254
5:59 AM $ 0.000177
+0.00%
$ 162,923 $ 24,263
5:58 AM $ 0.000177
+0.00%
$ 162,923 $ 24,260
5:57 AM $ 0.000177
+0.00%
$ 162,923 $ 24,269
5:56 AM $ 0.000177
+0.00%
$ 162,923 $ 24,259
5:55 AM $ 0.000177
+0.00%
$ 162,923 $ 24,286
5:54 AM $ 0.000177
+0.00%
$ 162,963 $ 24,286
5:53 AM $ 0.000177
+0.00%
$ 162,963 $ 24,277