Sin City Historical Data

SIN Page 29
Download
Date Close Price change Market cap Trading volume
Oct 23, 2022 $0.0137
+0.14%
$13.71 million $1.35 million
Oct 22, 2022 $0.0137
-0.28%
$13.69 million $1.66 million
Oct 21, 2022 $0.0137
+0.05%
$13.73 million $1.87 million
Oct 20, 2022 $0.0137
-1.94%
$13.72 million $1.72 million
Oct 19, 2022 $0.014
-1.25%
$14.01 million $1.54 million
Oct 18, 2022 $0.0142
-0.77%
$14.18 million $2.16 million
Oct 17, 2022 $0.0143
+3.67%
$14.29 million $2.49 million
Oct 16, 2022 $0.0138
+0.39%
$13.79 million $1.96 million
Oct 15, 2022 $0.0137
+0.69%
$13.73 million $1.99 million
Oct 14, 2022 $0.0137
-3.50%
$13.71 million $1.71 million
Oct 13, 2022 $0.0142
+0.78%
$14.21 million $2.39 million
Oct 12, 2022 $0.0141
+5.64%
$14.12 million $1.86 million
Oct 11, 2022 $0.0134
-3.30%
$13.35 million $2.54 million
Oct 10, 2022 $0.0138
-2.32%
$13.79 million $1.98 million
Oct 9, 2022 $0.0141
+5.53%
$14.13 million $2.61 million
Oct 8, 2022 $0.0134
+0.62%
$13.4 million $2 million
Oct 7, 2022 $0.0133
+0.13%
$13.32 million $1.89 million
Oct 6, 2022 $0.0133
+4.37%
$13.3 million $2.48 million
Oct 5, 2022 $0.0127
-0.45%
$12.75 million $2.08 million
Oct 4, 2022 $0.0128
+1.57%
$12.81 million $1.85 million
Oct 3, 2022 $0.0126
+0.51%
$12.62 million $1.93 million
Oct 2, 2022 $0.0126
-0.85%
$12.56 million $1.67 million
Oct 1, 2022 $0.0127
-1.71%
$12.67 million $1.17 million
Sep 30, 2022 $0.0129
-0.15%
$12.88 million $2.06 million
Sep 29, 2022 $0.0129
-1.81%
$12.9 million $2.77 million
Sep 28, 2022 $0.0131
-2.02%
$13.14 million $2.74 million
Sep 27, 2022 $0.0134
+3.67%
$13.43 million $3.67 million
Sep 26, 2022 $0.013
+0.42%
$12.96 million $2.58 million
Sep 25, 2022 $0.0129
-2.04%
$12.91 million $1.94 million
Sep 24, 2022 $0.0132
+0.96%
$13.17 million $3.24 million
Sep 23, 2022 $0.013
-0.01%
$1.22 million $2.23 million
Sep 22, 2022 $0.013
-0.81%
$1.22 million $1.69 million
Sep 21, 2022 $0.0131
-4.56%
$-- $1.2 million
Sep 20, 2022 $0.0137
-0.58%
$1.28 million $1.93 million
Sep 19, 2022 $0.0138
+2.13%
$1.29 million $2.92 million
Sep 18, 2022 $0.0135
-0.72%
$1.26 million $795,392
Sep 17, 2022 $0.0136
+1.26%
$1.27 million $933,280
Sep 16, 2022 $0.0136
-0.63%
$1.27 million $367,250
Sep 15, 2022 $0.0137
-1.84%
$1.28 million $186,921
Sep 14, 2022 $0.0139
-0.45%
$1.3 million $129,077
Sep 13, 2022 $0.014
-0.37%
$1.31 million $374,669
Sep 12, 2022 $0.014
+2.02%
$1.3 million $406,985
Sep 11, 2022 $0.0137
-3.93%
$1.27 million $365,557
Sep 10, 2022 $0.0142
-0.51%
$1.33 million $358,313
Sep 9, 2022 $0.0143
+1.44%
$1.34 million $399,023
Sep 8, 2022 $0.0141
+2.69%
$1.31 million $364,311
Sep 7, 2022 $0.0138
-0.32%
$1.28 million $355,080
Sep 6, 2022 $0.0138
-0.23%
$1.29 million $334,488
Sep 5, 2022 $0.0138
-1.44%
$1.29 million $337,163
Sep 4, 2022 $0.014
+3.00%
$1.31 million $310,666