Sin City Historical Data

SIN Page 29
Download
Date Close Price change Market cap Trading volume
Aug 24, 2022 $ 0.0148
+2.58%
$ 1.38 million $ 1.79 million
Aug 23, 2022 $ 0.0144
+4.90%
$ 1.35 million $ 2.82 million
Aug 22, 2022 $ 0.0138
-3.59%
$ 1.28 million $ 465,384
Aug 21, 2022 $ 0.0143
-2.15%
$ 1.33 million $ 377,993
Aug 20, 2022 $ 0.0146
-1.80%
$ 1.36 million $ 240,451
Aug 19, 2022 $ 0.0148
-3.16%
$ 1.38 million $ 335,437
Aug 18, 2022 $ 0.0153
-2.25%
$ 1.43 million $ 338,792
Aug 17, 2022 $ 0.0156
-4.39%
$ 1.46 million $ 620,092
Aug 16, 2022 $ 0.0164
+3.50%
$ 1.53 million $ 2.48 million
Aug 15, 2022 $ 0.0157
+4.70%
$ 1.46 million $ 806,127
Aug 14, 2022 $ 0.0152
+1.95%
$ 1.42 million $ 383,071
Aug 13, 2022 $ 0.015
+1.11%
$ 1.4 million $ 316,418
Aug 12, 2022 $ 0.0148
+0.19%
$ 1.38 million $ 321,209
Aug 11, 2022 $ 0.0148
-0.85%
$ 1.38 million $ 210,644
Aug 10, 2022 $ 0.0149
+1.18%
$ 1.39 million $ 257,023
Aug 9, 2022 $ 0.0147
+0.40%
$ 1.37 million $ 498,518
Aug 8, 2022 $ 0.0146
-6.64%
$ 1.37 million $ 2.4 million
Aug 7, 2022 $ 0.0157
+1.47%
$ 1.46 million $ 1.12 million
Aug 6, 2022 $ 0.0155
+1.92%
$ 1.44 million $ 324,213
Aug 5, 2022 $ 0.0152
+3.27%
$ 1.42 million $ 130,275
Aug 4, 2022 $ 0.0147
+0.54%
$ 1.37 million $ 543,223
Aug 3, 2022 $ 0.0147
+4.85%
$ 1.37 million $ 653,537
Aug 2, 2022 $ 0.0139
-3.90%
$ 1.29 million $ 51,757
Aug 1, 2022 $ 0.0144
-3.79%
$ 1.34 million $ 401,217
Jul 31, 2022 $ 0.015
+3.05%
$ 1.4 million $ 290,626
Jul 30, 2022 $ 0.0146
+2.98%
$ 1.36 million $ 74,788
Jul 29, 2022 $ 0.0141
-3.79%
$ 1.32 million $ 260,867
Jul 28, 2022 $ 0.0147
+7.95%
$ 1.37 million $ 154,756
Jul 27, 2022 $ 0.0136
+3.53%
$ 1.27 million $ 82,471
Jul 26, 2022 $ 0.0131
-2.84%
$ 1.22 million $ 315,593
Jul 25, 2022 $ 0.0135
-5.34%
$ 1.26 million $ 733,413
Jul 24, 2022 $ 0.0142
+1.42%
$ 1.33 million $ 343,058
Jul 23, 2022 $ 0.0141
-8.09%
$ 1.32 million $ 647,214
Jul 22, 2022 $ 0.0154
-0.72%
$ 1.43 million $ 872,049
Jul 21, 2022 $ 0.0155
+8.87%
$ 1.44 million $ 503,131
Jul 20, 2022 $ 0.0142
-3.61%
$ 1.33 million $ 551,982
Jul 19, 2022 $ 0.0148
+3.13%
$ 1.38 million $ 671,335
Jul 18, 2022 $ 0.0144
+2.18%
$ 1.34 million $ 754,085
Jul 17, 2022 $ 0.0141
-0.95%
$ 1.31 million $ 483,558
Jul 16, 2022 $ 0.0142
-3.10%
$ 1.33 million $ 663,211
Jul 15, 2022 $ 0.0146
+3.77%
$ 1.36 million $ 546,999
Jul 14, 2022 $ 0.0141
-0.69%
$ 1.31 million $ 242,570
Jul 13, 2022 $ 0.0142
-2.03%
$ 1.32 million $ 300,415
Jul 12, 2022 $ 0.0144
-1.31%
$ 1.35 million $ 282,915
Jul 11, 2022 $ 0.0147
-1.57%
$ 1.37 million $ 322,533
Jul 10, 2022 $ 0.0149
-2.64%
$ 1.39 million $ 176,238
Jul 9, 2022 $ 0.0153
-0.70%
$ 1.43 million $ 248,144
Jul 8, 2022 $ 0.0154
-1.52%
$ 1.44 million $ 262,331
Jul 7, 2022 $ 0.0157
+0.40%
$ 1.46 million $ 307,244
Jul 6, 2022 $ 0.0156
-0.22%
$ 1.46 million $ 260,153