Sin City Historical Data

SIN Page 29
Download
Date Close Price change Market cap Trading volume
Feb 25, 2 AM $ 0.00035
-0.02%
$ 304,696 $ 137,197
Feb 25, 1 AM $ 0.00035
+2.80%
$ 304,771 $ 137,006
Feb 25, 12 AM $ 0.00034
-0.66%
$ 296,132 $ 136,587
Feb 24, 11 PM $ 0.000342
-0.74%
$ 298,109 $ 170,108
Feb 24, 10 PM $ 0.000345
+2.47%
$ 300,317 $ 169,545
Feb 24, 9 PM $ 0.000337
-2.19%
$ 293,087 $ 169,267
Feb 24, 8 PM $ 0.000344
+5.34%
$ 299,680 $ 168,439
Feb 24, 7 PM $ 0.000331
+2.24%
$ 288,066 $ 166,131
Feb 24, 6 PM $ 0.000323
+2.76%
$ 281,751 $ 164,198
Feb 24, 12 PM $ 0.000541
+3.43%
$ 470,836 $ 90,626
Feb 24, 11 AM $ 0.000523
+24.77%
$ 455,242 $ 43,364
Feb 24, 10 AM $ 0.000419
+8.12%
$ 364,981 $ 38,991
Feb 24, 9 AM $ 0.000386
+5.11%
$ 336,232 $ 33,020
Feb 24, 8 AM $ 0.000367
-0.91%
$ 319,896 $ 32,741
Feb 24, 7 AM $ 0.000371
-0.60%
$ 322,827 $ 32,697
Feb 24, 6 AM $ 0.000373
-0.03%
$ 324,790 $ 32,750
Feb 24, 5 AM $ 0.000373
-0.03%
$ 324,878 $ 33,112
Feb 24, 4 AM $ 0.000373
+0.63%
$ 325,100 $ 32,820
Feb 24, 3 AM $ 0.000371
-0.44%
$ 323,072 $ 33,731
Feb 24, 2 AM $ 0.000373
-0.01%
$ 324,467 $ 35,526
Feb 24, 1 AM $ 0.000373
+0.27%
$ 324,500 $ 37,504
Feb 24, 12 AM $ 0.000372
-0.01%
$ 323,625 $ 37,967
Feb 23, 11 PM $ 0.000372
-0.13%
$ 323,633 $ 38,410
Feb 23, 10 PM $ 0.000372
+0.38%
$ 324,050 $ 38,540
Feb 23, 9 PM $ 0.000371
-0.12%
$ 322,811 $ 38,665
Feb 23, 8 PM $ 0.000371
+0.74%
$ 323,183 $ 38,685
Feb 23, 7 PM $ 0.000369
-0.27%
$ 321,789 $ 38,912
Feb 23, 6 PM $ 0.00037
-6.65%
$ 322,671 $ 38,996
Feb 23, 5 PM $ 0.000397
-0.41%
$ 345,667 $ 38,802
Feb 23, 4 PM $ 0.000399
-0.59%
$ 347,261 $ 39,028
Feb 23, 3 PM $ 0.000401
-0.55%
$ 349,312 $ 39,305
Feb 23, 2 PM $ 0.000403
-0.35%
$ 350,986 $ 38,414
Feb 23, 1 PM $ 0.000404
+0.07%
$ 352,225 $ 37,081
Feb 23, 12 PM $ 0.000404
+0.11%
$ 351,967 $ 35,746
Feb 23, 11 AM $ 0.000404
-0.04%
$ 351,570 $ 34,300
Feb 23, 10 AM $ 0.000404
+0.37%
$ 351,715 $ 32,939
Feb 23, 9 AM $ 0.000404
+0.14%
$ 351,800 $ 32,902
Feb 23, 8 AM $ 0.000403
+0.00%
$ 351,315 $ 32,627
Feb 23, 7 AM $ 0.000403
+0.00%
$ 351,310 $ 32,536
Feb 23, 6 AM $ 0.000404
+0.47%
$ 351,614 $ 32,418
Feb 23, 5 AM $ 0.000402
+0.08%
$ 349,982 $ 29,600
Feb 23, 4 AM $ 0.000402
+0.17%
$ 349,697 $ 27,969
Feb 23, 3 AM $ 0.000401
-0.85%
$ 349,111 $ 26,187
Feb 23, 2 AM $ 0.000404
-1.53%
$ 352,110 $ 24,401
Feb 23, 1 AM $ 0.000411
-0.62%
$ 357,567 $ 22,356
Feb 23, 12 AM $ 0.000413
+0.30%
$ 359,802 $ 21,735
Feb 22, 11 PM $ 0.000411
-0.05%
$ 358,344 $ 21,343
Feb 22, 10 PM $ 0.000412
+0.03%
$ 358,959 $ 21,279
Feb 22, 9 PM $ 0.000412
-0.04%
$ 358,753 $ 21,239
Feb 22, 8 PM $ 0.000412
+0.07%
$ 358,888 $ 20,884