Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sin City Historical Data

SIN Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 2 PM $0.000197
-3.04%
$183,403 $5,861
Aug 25, 1 PM $0.000203
-0.43%
$189,145 $5,846
Aug 25, 12 PM $0.000201
+3.34%
$187,013 $5,510
Aug 25, 11 AM $0.000196
+6.69%
$182,391 $5,864
Aug 25, 10 AM $0.000178
+0.93%
$165,739 $5,634
Aug 25, 9 AM $0.000176
+0.38%
$164,212 $5,722
Aug 25, 8 AM $0.000176
+9.35%
$163,595 $5,704
Aug 25, 7 AM $0.000161
-3.34%
$149,602 $4,644
Aug 25, 6 AM $0.000166
-0.13%
$154,770 $6,242
Aug 25, 5 AM $0.000166
+6.55%
$154,969 $6,235
Aug 25, 4 AM $0.000156
+0.15%
$145,442 $4,300
Aug 25, 3 AM $0.000156
+5.96%
$145,220 $4,300
Aug 25, 2 AM $0.000147
+0.51%
$137,051 $3,488
Aug 25, 1 AM $0.000146
+0.03%
$136,363 $3,484
Aug 25, 12 AM $0.000146
-0.90%
$136,322 $3,411
Aug 24, 11 PM $0.000148
+15.50%
$137,558 $3,605
Aug 24, 10 PM $0.000128
-0.01%
$119,098 $4,883
Aug 24, 9 PM $0.000128
+1.94%
$119,115 $4,937
Aug 24, 8 PM $0.000126
+0.40%
$116,853 $4,940
Aug 24, 7 PM $0.000125
-0.10%
$116,387 $4,982
Aug 24, 6 PM $0.000125
-0.02%
$116,499 $4,982
Aug 24, 5 PM $0.000125
+0.57%
$116,518 $4,983
Aug 24, 4 PM $0.000124
-1.21%
$115,857 $5,106
Aug 24, 3 PM $0.000126
+2.33%
$117,271 $5,474
Aug 24, 2 PM $0.000121
-1.29%
$112,589 $4,563
Aug 24, 1 PM $0.000123
-0.87%
$114,066 $5,456
Aug 24, 12 PM $0.000124
+6.61%
$115,068 $5,423
Aug 24, 11 AM $0.000116
+0.93%
$107,929 $5,200
Aug 24, 10 AM $0.000115
+0.98%
$106,938 $3,844
Aug 24, 9 AM $0.000114
-0.18%
$105,812 $5,629
Aug 24, 8 AM $0.000114
+0.14%
$105,882 $5,629
Aug 24, 7 AM $0.000114
+1.81%
$105,700 $3,723
Aug 24, 6 AM $0.000111
-0.69%
$103,568 $3,669
Aug 24, 5 AM $0.000112
-1.30%
$104,285 $3,672
Aug 24, 4 AM $0.000114
+0.02%
$105,914 $7,640
Aug 24, 3 AM $0.000114
+0.11%
$105,896 $7,650
Aug 24, 2 AM $0.000113
-0.63%
$105,560 $7,649
Aug 24, 1 AM $0.000114
-0.09%
$106,324 $7,643
Aug 24, 12 AM $0.000114
+0.50%
$106,568 $7,656
Aug 23, 11 PM $0.000114
+7.44%
$106,091 $7,459
Aug 23, 10 PM $0.000106
+2.65%
$98,748 $5,779
Aug 23, 9 PM $0.000103
+0.23%
$96,265 $5,752
Aug 23, 8 PM $0.000104
+0.31%
$96,465 $5,755
Aug 23, 7 PM $0.000103
+0.06%
$96,214 $5,743
Aug 23, 6 PM $0.000103
+0.01%
$96,102 $5,743
Aug 23, 5 PM $0.000103
-0.39%
$96,051 $5,742
Aug 23, 4 PM $0.000104
+0.82%
$96,413 $5,724
Aug 23, 3 PM $0.000103
-0.16%
$95,478 $5,248
Aug 23, 2 PM $0.000103
-1.20%
$95,599 $5,248
Aug 23, 1 PM $0.000104
+0.45%
$96,826 $5,240