Sin City Historical Data

SIN Page 29
Download
Date Close Price change Market cap Trading volume
Apr 26, 9 PM $ 0.000218
-0.13%
$ 194,584 $ 37,987
Apr 26, 8 PM $ 0.000219
+0.23%
$ 194,841 $ 38,537
Apr 26, 7 PM $ 0.000218
+10.87%
$ 194,397 $ 39,020
Apr 26, 6 PM $ 0.000197
+0.03%
$ 175,339 $ 54,789
Apr 26, 5 PM $ 0.000197
+0.15%
$ 175,294 $ 55,073
Apr 26, 4 PM $ 0.000197
+5.51%
$ 175,155 $ 55,278
Apr 26, 3 PM $ 0.000186
-0.20%
$ 166,001 $ 55,359
Apr 26, 2 PM $ 0.000187
+0.53%
$ 166,330 $ 55,549
Apr 26, 1 PM $ 0.000186
-0.36%
$ 165,451 $ 55,373
Apr 26, 12 PM $ 0.000186
-1.69%
$ 165,936 $ 54,911
Apr 26, 11 AM $ 0.00019
+1.40%
$ 168,900 $ 54,278
Apr 26, 10 AM $ 0.000187
+1.11%
$ 166,567 $ 52,177
Apr 26, 9 AM $ 0.000185
-0.66%
$ 164,735 $ 51,758
Apr 26, 8 AM $ 0.000186
+0.24%
$ 165,831 $ 51,306
Apr 26, 7 AM $ 0.000186
-0.82%
$ 165,439 $ 56,997
Apr 26, 6 AM $ 0.000187
-0.02%
$ 166,814 $ 56,602
Apr 26, 5 AM $ 0.000187
+1.18%
$ 166,849 $ 56,253
Apr 26, 4 AM $ 0.000185
+0.02%
$ 164,898 $ 53,637
Apr 26, 3 AM $ 0.000185
+0.02%
$ 164,869 $ 54,725
Apr 26, 2 AM $ 0.000185
-0.07%
$ 164,836 $ 54,182
Apr 26, 1 AM $ 0.000185
-0.03%
$ 164,954 $ 53,647
Apr 26, 12 AM $ 0.000185
+0.04%
$ 165,006 $ 53,419
Apr 25, 11 PM $ 0.000185
-0.05%
$ 164,934 $ 52,715
Apr 25, 10 PM $ 0.000185
-2.25%
$ 165,125 $ 51,831
Apr 25, 9 PM $ 0.00019
-0.21%
$ 169,045 $ 51,654
Apr 25, 8 PM $ 0.00019
-0.01%
$ 169,622 $ 51,132
Apr 25, 7 PM $ 0.00019
-1.83%
$ 169,636 $ 50,375
Apr 25, 6 PM $ 0.000194
-0.21%
$ 172,407 $ 32,458
Apr 25, 5 PM $ 0.000194
+0.41%
$ 172,778 $ 36,304
Apr 25, 4 PM $ 0.000193
-1.59%
$ 172,329 $ 35,546
Apr 25, 3 PM $ 0.000197
+0.14%
$ 175,109 $ 33,621
Apr 25, 2 PM $ 0.000196
+0.33%
$ 174,856 $ 34,936
Apr 25, 1 PM $ 0.000196
-0.18%
$ 174,289 $ 37,391
Apr 25, 12 PM $ 0.000196
-0.08%
$ 174,610 $ 62,628
Apr 25, 11 AM $ 0.000196
-0.12%
$ 174,744 $ 71,239
Apr 25, 10 AM $ 0.000196
+1.18%
$ 174,885 $ 70,997
Apr 25, 9 AM $ 0.000194
+0.07%
$ 172,843 $ 70,271
Apr 25, 8 AM $ 0.000194
-3.99%
$ 172,727 $ 70,030
Apr 25, 7 AM $ 0.000202
+3.49%
$ 179,941 $ 57,485
Apr 25, 6 AM $ 0.000195
-0.25%
$ 173,867 $ 57,038
Apr 25, 5 AM $ 0.000196
+0.13%
$ 174,423 $ 56,680
Apr 25, 4 AM $ 0.000196
-0.01%
$ 174,201 $ 62,903
Apr 25, 3 AM $ 0.000196
-0.18%
$ 174,223 $ 62,688
Apr 25, 2 AM $ 0.000196
-0.03%
$ 174,534 $ 62,720
Apr 25, 1 AM $ 0.000196
+0.05%
$ 174,634 $ 62,386
Apr 25, 12 AM $ 0.000196
+0.00%
$ 174,586 $ 62,094
Apr 24, 11 PM $ 0.000196
+0.32%
$ 174,601 $ 64,271
Apr 24, 10 PM $ 0.000195
+3.23%
$ 174,100 $ 64,043
Apr 24, 9 PM $ 0.000189
+0.64%
$ 168,659 $ 60,675
Apr 24, 8 PM $ 0.000188
-0.09%
$ 167,587 $ 60,194