Sin City Historical Data

SIN Page 29
Download
Date Close Price change Market cap Trading volume
Jun 26, 12 AM $0.000153
-0.02%
$140,699 $40,722
Jun 25, 11 PM $0.000153
-0.35%
$140,753 $40,779
Jun 25, 10 PM $0.000153
-0.96%
$141,096 $40,321
Jun 25, 9 PM $0.000155
-0.21%
$142,469 $40,046
Jun 25, 8 PM $0.000155
+0.25%
$142,889 $39,812
Jun 25, 7 PM $0.000155
-0.37%
$142,539 $33,565
Jun 25, 6 PM $0.000155
+0.14%
$143,066 $33,308
Jun 25, 5 PM $0.000155
-0.04%
$142,935 $32,751
Jun 25, 4 PM $0.000155
-0.14%
$142,986 $33,287
Jun 25, 3 PM $0.000155
+3.53%
$143,127 $33,565
Jun 25, 2 PM $0.00015
-0.26%
$138,248 $32,423
Jun 25, 1 PM $0.000151
+0.06%
$138,607 $31,968
Jun 25, 12 PM $0.00015
+0.08%
$138,523 $31,455
Jun 25, 11 AM $0.00015
-0.32%
$138,417 $30,841
Jun 25, 10 AM $0.000151
-0.11%
$138,860 $30,423
Jun 25, 9 AM $0.000151
+0.59%
$139,016 $30,110
Jun 25, 8 AM $0.00015
-0.63%
$138,202 $29,727
Jun 25, 7 AM $0.000151
-0.39%
$139,075 $29,061
Jun 25, 6 AM $0.000152
-1.34%
$139,622 $29,886
Jun 25, 5 AM $0.000154
+1.02%
$141,519 $29,683
Jun 25, 4 AM $0.000152
-0.33%
$140,084 $28,328
Jun 25, 3 AM $0.000153
-0.19%
$140,544 $28,379
Jun 25, 2 AM $0.000153
-0.46%
$140,813 $28,058
Jun 25, 1 AM $0.000154
+0.27%
$141,395 $27,632
Jun 25, 12 AM $0.000153
-0.11%
$141,020 $27,278
Jun 24, 11 PM $0.000153
+0.06%
$141,175 $26,916
Jun 24, 10 PM $0.000153
-0.12%
$141,045 $26,334
Jun 24, 9 PM $0.000153
-0.04%
$141,090 $26,106
Jun 24, 8 PM $0.000153
-0.16%
$141,148 $25,677
Jun 24, 7 PM $0.000154
+0.21%
$141,379 $25,243
Jun 24, 6 PM $0.000153
+0.18%
$141,090 $25,089
Jun 24, 5 PM $0.000153
-0.44%
$140,835 $24,649
Jun 24, 4 PM $0.000154
-8.16%
$141,451 $24,508
Jun 24, 3 PM $0.000167
-0.05%
$153,896 $22,756
Jun 24, 2 PM $0.000167
-0.04%
$154,045 $22,948
Jun 24, 1 PM $0.000167
+0.38%
$154,114 $22,755
Jun 24, 12 PM $0.000167
+0.03%
$153,524 $22,780
Jun 24, 11 AM $0.000167
-0.22%
$153,453 $22,583
Jun 24, 10 AM $0.000167
+0.32%
$153,794 $22,923
Jun 24, 9 AM $0.000166
-0.34%
$153,296 $22,811
Jun 24, 8 AM $0.000167
+0.16%
$153,821 $22,801
Jun 24, 7 AM $0.000167
+0.94%
$153,616 $22,634
Jun 24, 6 AM $0.000165
-1.32%
$152,186 $22,465
Jun 24, 5 AM $0.000167
+0.15%
$154,219 $22,336
Jun 24, 4 AM $0.000167
-0.12%
$154,113 $22,217
Jun 24, 3 AM $0.000168
+0.12%
$154,304 $22,458
Jun 24, 2 AM $0.000167
-0.24%
$154,249 $22,451
Jun 24, 1 AM $0.000168
-0.45%
$154,453 $22,631
Jun 24, 12 AM $0.000168
+0.11%
$155,145 $22,565
Jun 23, 11 PM $0.000168
-0.18%
$154,971 $22,554