Sin City Historical Data

SIN Page 29
Date Close Price change Market cap Trading volume
4:08 PM $ 0.000176
+0.00%
$ 156,709 $ 53,497
4:07 PM $ 0.000176
+0.00%
$ 156,709 $ 53,502
4:06 PM $ 0.000176
+0.04%
$ 156,709 $ 53,501
4:05 PM $ 0.000176
+0.00%
$ 156,709 $ 53,502
4:04 PM $ 0.000176
+0.08%
$ 156,646 $ 53,495
4:03 PM $ 0.000176
-0.05%
$ 156,646 $ 53,495
4:02 PM $ 0.000176
-0.11%
$ 156,646 $ 53,484
4:01 PM $ 0.000176
+0.00%
$ 156,646 $ 53,492
4:00 PM $ 0.000176
-0.08%
$ 156,646 $ 53,492
3:59 PM $ 0.000176
-0.01%
$ 156,835 $ 53,493
3:58 PM $ 0.000176
+0.04%
$ 156,835 $ 53,491
3:57 PM $ 0.000176
+0.07%
$ 156,835 $ 53,500
3:56 PM $ 0.000176
+0.05%
$ 156,835 $ 53,494
3:55 PM $ 0.000176
+0.00%
$ 156,835 $ 53,501
3:54 PM $ 0.000176
+0.00%
$ 156,605 $ 53,499
3:53 PM $ 0.000176
+0.00%
$ 156,605 $ 53,499
3:52 PM $ 0.000176
+0.07%
$ 156,605 $ 53,500
3:51 PM $ 0.000176
-0.12%
$ 156,605 $ 53,500
3:50 PM $ 0.000176
-0.04%
$ 156,605 $ 53,495
3:49 PM $ 0.000176
+0.12%
$ 156,751 $ 53,842
3:48 PM $ 0.000176
-0.09%
$ 156,751 $ 53,842
3:47 PM $ 0.000176
+0.07%
$ 156,751 $ 53,845
3:46 PM $ 0.000176
+0.00%
$ 156,751 $ 53,846
3:45 PM $ 0.000176
+0.00%
$ 156,751 $ 53,843
3:44 PM $ 0.000176
-0.09%
$ 156,451 $ 53,825
3:43 PM $ 0.000176
-0.04%
$ 156,451 $ 53,825
3:42 PM $ 0.000176
+0.00%
$ 156,451 $ 53,835
3:41 PM $ 0.000176
-0.04%
$ 156,451 $ 53,842
3:40 PM $ 0.000176
+0.09%
$ 156,451 $ 53,830
3:39 PM $ 0.000176
+0.26%
$ 156,585 $ 53,830
3:38 PM $ 0.000175
+0.20%
$ 156,585 $ 53,812
3:37 PM $ 0.000175
+0.09%
$ 156,585 $ 53,812
3:36 PM $ 0.000175
-0.07%
$ 156,585 $ 53,815
3:35 PM $ 0.000175
-0.04%
$ 156,585 $ 53,815
3:34 PM $ 0.000175
-0.01%
$ 155,828 $ 53,811
3:33 PM $ 0.000175
+0.00%
$ 155,828 $ 53,811
3:32 PM $ 0.000175
+0.09%
$ 155,828 $ 53,812
3:31 PM $ 0.000175
-0.30%
$ 155,828 $ 53,796
3:30 PM $ 0.000175
-0.04%
$ 155,828 $ 53,796
3:29 PM $ 0.000175
-0.06%
$ 156,184 $ 53,801
3:28 PM $ 0.000175
+0.09%
$ 156,184 $ 53,800
3:27 PM $ 0.000175
+0.04%
$ 156,184 $ 53,794
3:26 PM $ 0.000175
+0.00%
$ 156,184 $ 53,794
3:25 PM $ 0.000175
+0.01%
$ 156,184 $ 53,793
3:24 PM $ 0.000175
-0.04%
$ 155,984 $ 53,793
3:23 PM $ 0.000175
-0.04%
$ 155,984 $ 53,791
3:22 PM $ 0.000175
+0.00%
$ 155,984 $ 53,789
3:21 PM $ 0.000175
+0.00%
$ 155,984 $ 53,789
3:20 PM $ 0.000175
-0.03%
$ 155,984 $ 53,784
3:19 PM $ 0.000175
-0.06%
$ 156,229 $ 53,784