Sin City Historical Data

SIN Page 29
Download
Date Close Price change Market cap Trading volume
7:19 AM $ 0.000177
+0.00%
$ 162,663 $ 24,161
7:18 AM $ 0.000177
+0.00%
$ 162,663 $ 24,170
7:17 AM $ 0.000177
+0.00%
$ 162,663 $ 24,170
7:16 AM $ 0.000177
+0.00%
$ 162,663 $ 24,159
7:15 AM $ 0.000177
+0.00%
$ 162,663 $ 24,163
7:14 AM $ 0.000177
+0.00%
$ 162,683 $ 24,164
7:13 AM $ 0.000177
+0.00%
$ 162,683 $ 24,164
7:12 AM $ 0.000177
+0.00%
$ 162,683 $ 24,147
7:11 AM $ 0.000177
+0.00%
$ 162,683 $ 24,159
7:10 AM $ 0.000177
+0.00%
$ 162,683 $ 24,144
7:09 AM $ 0.000177
-0.01%
$ 162,719 $ 24,144
7:08 AM $ 0.000177
+0.00%
$ 162,719 $ 24,159
7:07 AM $ 0.000177
+0.01%
$ 162,719 $ 24,181
7:06 AM $ 0.000177
+0.00%
$ 162,719 $ 24,172
7:05 AM $ 0.000177
-0.05%
$ 162,719 $ 24,158
7:04 AM $ 0.000177
+0.00%
$ 162,739 $ 24,158
7:03 AM $ 0.000177
+0.00%
$ 162,739 $ 24,161
7:02 AM $ 0.000177
+0.01%
$ 162,739 $ 24,171
7:01 AM $ 0.000177
+0.00%
$ 162,739 $ 24,192
7:00 AM $ 0.000177
+0.03%
$ 162,739 $ 24,192
6:59 AM $ 0.000177
+0.00%
$ 162,677 $ 24,187
6:58 AM $ 0.000177
+0.00%
$ 162,677 $ 24,194
6:57 AM $ 0.000177
+0.00%
$ 162,677 $ 24,189
6:56 AM $ 0.000177
+0.00%
$ 162,677 $ 24,232
6:55 AM $ 0.000177
+0.00%
$ 162,677 $ 24,232
6:54 AM $ 0.000177
+0.00%
$ 162,698 $ 24,228
6:53 AM $ 0.000177
+0.00%
$ 162,698 $ 24,226
6:52 AM $ 0.000177
+0.02%
$ 162,698 $ 24,241
6:51 AM $ 0.000177
+0.06%
$ 162,698 $ 24,241
6:50 AM $ 0.000177
+0.00%
$ 162,698 $ 24,243
6:49 AM $ 0.000177
+0.00%
$ 162,660 $ 24,239
6:48 AM $ 0.000176
-0.02%
$ 162,660 $ 24,206
6:47 AM $ 0.000176
+0.01%
$ 162,660 $ 24,206
6:46 AM $ 0.000176
+0.01%
$ 162,660 $ 24,223
6:45 AM $ 0.000176
-0.40%
$ 162,660 $ 24,194
6:44 AM $ 0.000177
+0.00%
$ 162,905 $ 24,194
6:43 AM $ 0.000177
-0.01%
$ 162,905 $ 24,211
6:42 AM $ 0.000177
+0.00%
$ 162,905 $ 24,209
6:41 AM $ 0.000177
+0.01%
$ 162,905 $ 24,209
6:40 AM $ 0.000177
+0.00%
$ 162,905 $ 24,204
6:39 AM $ 0.000177
+0.00%
$ 162,905 $ 24,204
6:38 AM $ 0.000177
+0.00%
$ 162,905 $ 24,217
6:37 AM $ 0.000177
+0.00%
$ 162,905 $ 24,224
6:36 AM $ 0.000177
+0.00%
$ 162,905 $ 24,223
6:35 AM $ 0.000177
+0.00%
$ 162,905 $ 24,226
6:34 AM $ 0.000177
-0.01%
$ 162,945 $ 24,243
6:33 AM $ 0.000177
+0.00%
$ 162,945 $ 24,243
6:32 AM $ 0.000177
+0.00%
$ 162,945 $ 24,253
6:31 AM $ 0.000177
+0.00%
$ 162,945 $ 24,255
6:30 AM $ 0.000177
+0.00%
$ 162,945 $ 24,255