Sin City Historical Data

SIN Page 3
Download
Date Close Price change Market cap Trading volume
Aug 18, 3 AM $0.0000884
-3.33%
$82,343 $1,318
Aug 18, 2 AM $0.0000915
-0.12%
$85,182 $1,318
Aug 18, 1 AM $0.0000884
+0.00%
$82,343 $887
Aug 18, 12 AM $0.0000884
-3.05%
$82,343 $887
Aug 17, 11 PM $0.0000912
+3.15%
$84,934 $891
Aug 17, 10 PM $0.0000884
-0.92%
$82,343 $331
Aug 17, 9 PM $0.0000893
+6.78%
$83,104 $332
Aug 17, 8 PM $0.0000836
+0.00%
$77,827 $353
Aug 17, 7 PM $0.0000923
+0.00%
$85,961 $90
Aug 17, 6 PM $0.0000905
-0.30%
$84,295 $347
Aug 17, 5 PM $0.0000908
-5.41%
$84,551 $332
Aug 17, 4 PM $0.000096
+0.00%
$89,390 $155
Aug 17, 3 PM $0.000096
-1.24%
$89,390 $155
Aug 17, 2 PM $0.0000972
-0.13%
$90,514 $155
Aug 17, 1 PM $0.0000974
-0.09%
$90,633 $178
Aug 17, 12 PM $0.0000974
+1.30%
$90,715 $178
Aug 17, 11 AM $0.0000962
+0.00%
$89,548 $121
Aug 17, 10 AM $0.0000962
+0.00%
$89,548 $121
Aug 17, 9 AM $0.0000962
-1.88%
$89,548 $235
Aug 17, 8 AM $0.000098
+1.92%
$91,268 $235
Aug 17, 7 AM $0.0000962
-3.47%
$89,548 $90
Aug 17, 6 AM $0.0000996
+0.21%
$92,769 $89
Aug 17, 5 AM $0.0000994
+0.00%
$92,574 $82
Aug 17, 4 AM $0.0000994
-1.41%
$92,574 $114
Aug 17, 3 AM $0.000101
+1.59%
$93,897 $352
Aug 17, 2 AM $0.0000993
-0.11%
$92,426 $343
Aug 17, 1 AM $0.0000994
-0.05%
$92,527 $337
Aug 17, 12 AM $0.0000994
-4.72%
$92,574 $852
Aug 16, 11 PM $0.000104
+0.00%
$97,163 $848
Aug 16, 10 PM $0.000104
+0.00%
$97,163 $848
Aug 16, 9 PM $0.000104
+4.96%
$97,163 $847
Aug 16, 8 PM $0.0000994
+1.05%
$92,574 $831
Aug 16, 7 PM $0.0000984
-1.61%
$91,610 $831
Aug 16, 6 PM $0.0001
+4.59%
$93,104 $1,159
Aug 16, 5 PM $0.0000956
+0.00%
$89,017 $1,150
Aug 16, 4 PM $0.0000956
+0.00%
$89,017 $1,150
Aug 16, 3 PM $0.0000956
+0.00%
$89,017 $1,150
Aug 16, 2 PM $0.0000956
-4.17%
$89,017 $1,159
Aug 16, 1 PM $0.0000998
+1.55%
$92,890 $1,134
Aug 16, 12 PM $0.0000983
-1.03%
$91,471 $1,647
Aug 16, 11 AM $0.0000993
+0.22%
$92,423 $1,645
Aug 16, 10 AM $0.0000991
+2.57%
$92,222 $1,643
Aug 16, 9 AM $0.0000957
+7.54%
$89,087 $1,556
Aug 16, 8 AM $0.000089
-1.57%
$82,837 $1,609
Aug 16, 7 AM $0.0000904
+0.00%
$84,158 $1,875
Aug 16, 6 AM $0.0000904
-3.69%
$84,158 $1,875
Aug 16, 5 AM $0.0000939
+17.08%
$87,380 $1,875
Aug 16, 4 AM $0.0000802
+0.00%
$74,634 $2,349
Aug 16, 3 AM $0.0000802
+0.00%
$74,634 $2,349
Aug 16, 2 AM $0.0000802
+0.00%
$74,634 $3,483