Sin City Historical Data

SIN Page 3
Download
Date Close Price change Market cap Trading volume
Apr 18, 5 PM $ 0.000179
-0.09%
$ 159,281 $ 19,513
Apr 18, 4 PM $ 0.000179
+1.94%
$ 159,358 $ 21,016
Apr 18, 3 PM $ 0.000175
+1.03%
$ 156,326 $ 23,028
Apr 18, 2 PM $ 0.000174
+0.41%
$ 154,595 $ 24,698
Apr 18, 1 PM $ 0.000173
+0.09%
$ 154,030 $ 26,635
Apr 18, 12 PM $ 0.000173
+0.11%
$ 153,889 $ 28,671
Apr 18, 11 AM $ 0.000173
+1.13%
$ 153,722 $ 30,582
Apr 18, 10 AM $ 0.000171
-0.14%
$ 152,007 $ 32,545
Apr 18, 9 AM $ 0.000171
+0.73%
$ 152,222 $ 34,566
Apr 18, 8 AM $ 0.00017
-1.97%
$ 151,105 $ 36,581
Apr 18, 7 AM $ 0.000173
-5.74%
$ 154,134 $ 38,434
Apr 18, 6 AM $ 0.000183
+2.04%
$ 163,484 $ 39,242
Apr 18, 5 AM $ 0.00018
-0.94%
$ 160,213 $ 41,438
Apr 18, 4 AM $ 0.000182
-0.47%
$ 161,736 $ 43,905
Apr 18, 3 AM $ 0.000182
+5.78%
$ 162,575 $ 46,007
Apr 18, 2 AM $ 0.000172
+0.19%
$ 153,663 $ 47,809
Apr 18, 1 AM $ 0.000172
+0.38%
$ 153,444 $ 49,999
Apr 18, 12 AM $ 0.000172
-0.08%
$ 152,844 $ 55,300
Apr 17, 11 PM $ 0.000172
+1.57%
$ 152,897 $ 57,516
Apr 17, 10 PM $ 0.000169
+0.53%
$ 150,611 $ 60,037
Apr 17, 9 PM $ 0.000168
-0.55%
$ 149,817 $ 61,841
Apr 17, 8 PM $ 0.000169
+1.23%
$ 150,789 $ 62,797
Apr 17, 7 PM $ 0.000167
+3.92%
$ 148,964 $ 63,065
Apr 17, 6 PM $ 0.000161
+0.35%
$ 143,350 $ 63,074
Apr 17, 5 PM $ 0.00016
+0.07%
$ 142,851 $ 63,761
Apr 17, 4 PM $ 0.00016
-0.73%
$ 142,750 $ 64,773
Apr 17, 3 PM $ 0.000161
+0.51%
$ 143,797 $ 65,159
Apr 17, 2 PM $ 0.000161
-0.05%
$ 143,070 $ 65,981
Apr 17, 1 PM $ 0.000161
+0.07%
$ 143,137 $ 66,376
Apr 17, 12 PM $ 0.000161
-0.06%
$ 143,037 $ 67,133
Apr 17, 11 AM $ 0.000161
-0.07%
$ 143,130 $ 67,291
Apr 17, 10 AM $ 0.000161
-1.44%
$ 143,228 $ 67,603
Apr 17, 9 AM $ 0.000163
-0.58%
$ 145,327 $ 68,235
Apr 17, 8 AM $ 0.000164
+0.50%
$ 146,180 $ 69,202
Apr 17, 7 AM $ 0.000163
-0.07%
$ 145,327 $ 69,635
Apr 17, 6 AM $ 0.000163
+0.58%
$ 145,224 $ 72,099
Apr 17, 5 AM $ 0.000162
+4.67%
$ 144,443 $ 72,239
Apr 17, 4 AM $ 0.000155
-0.18%
$ 137,933 $ 72,331
Apr 17, 3 AM $ 0.000155
+0.41%
$ 138,184 $ 72,752
Apr 17, 2 AM $ 0.000155
+0.24%
$ 137,688 $ 73,140
Apr 17, 1 AM $ 0.000154
+0.65%
$ 137,357 $ 73,481
Apr 17, 12 AM $ 0.000153
-0.75%
$ 136,472 $ 70,225
Apr 16, 11 PM $ 0.000154
+0.05%
$ 137,500 $ 70,030
Apr 16, 10 PM $ 0.000154
-0.09%
$ 137,434 $ 69,951
Apr 16, 9 PM $ 0.000154
+2.82%
$ 137,561 $ 70,444
Apr 16, 8 PM $ 0.00015
+0.06%
$ 133,760 $ 70,050
Apr 16, 7 PM $ 0.00015
+0.09%
$ 133,682 $ 70,355
Apr 16, 6 PM $ 0.00015
+0.01%
$ 133,567 $ 70,237
Apr 16, 5 PM $ 0.00015
+0.01%
$ 133,547 $ 70,279
Apr 16, 4 PM $ 0.00015
+0.08%
$ 133,650 $ 70,239