Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sin City Historical Data

SIN Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 17, 9 PM $0.000198
+0.11%
$185,058 $3,333
Oct 17, 8 PM $0.000198
-0.25%
$184,860 $3,497
Oct 17, 7 PM $0.000198
-0.92%
$185,357 $3,495
Oct 17, 6 PM $0.0002
-0.01%
$187,078 $3,508
Oct 17, 5 PM $0.0002
-0.17%
$187,093 $3,508
Oct 17, 4 PM $0.0002
-0.30%
$187,630 $3,453
Oct 17, 3 PM $0.000201
-0.34%
$188,186 $3,453
Oct 17, 2 PM $0.000202
+0.16%
$188,824 $3,475
Oct 17, 1 PM $0.000201
+0.42%
$188,528 $3,464
Oct 17, 12 PM $0.000201
-1.93%
$187,735 $3,465
Oct 17, 11 AM $0.000205
+0.11%
$191,439 $4,181
Oct 17, 10 AM $0.000204
+0.41%
$191,233 $4,181
Oct 17, 9 AM $0.000203
+1.41%
$190,454 $4,200
Oct 17, 8 AM $0.000201
+1.06%
$187,803 $4,092
Oct 17, 7 AM $0.000199
-0.43%
$185,833 $4,231
Oct 17, 6 AM $0.000199
-0.83%
$186,628 $4,243
Oct 17, 5 AM $0.000201
+2.30%
$188,197 $4,359
Oct 17, 4 AM $0.000197
-0.06%
$184,008 $2,295
Oct 17, 3 AM $0.000197
+0.16%
$184,242 $3,838
Oct 17, 2 AM $0.000197
-0.02%
$183,942 $3,840
Oct 17, 1 AM $0.000197
-0.06%
$183,970 $3,837
Oct 17, 12 AM $0.000197
+0.10%
$184,083 $3,840
Oct 16, 11 PM $0.000196
-0.89%
$183,896 $3,841
Oct 16, 10 PM $0.000198
+0.87%
$185,539 $3,841
Oct 16, 9 PM $0.000197
-0.29%
$183,942 $3,849
Oct 16, 8 PM $0.000198
+0.17%
$184,872 $3,849
Oct 16, 7 PM $0.000197
+1.04%
$184,563 $3,807
Oct 16, 6 PM $0.000195
+0.51%
$182,669 $3,721
Oct 16, 5 PM $0.000194
-0.59%
$181,738 $3,721
Oct 16, 4 PM $0.000195
+0.32%
$182,810 $3,687
Oct 16, 3 PM $0.000195
-0.50%
$182,228 $3,687
Oct 16, 2 PM $0.000196
-1.10%
$183,139 $3,680
Oct 16, 1 PM $0.000198
-0.19%
$185,168 $3,701
Oct 16, 12 PM $0.000198
-0.55%
$185,520 $3,704
Oct 16, 11 AM $0.000199
+0.56%
$186,541 $3,043
Oct 16, 10 AM $0.000198
-0.69%
$185,497 $3,064
Oct 16, 9 AM $0.0002
+0.12%
$186,788 $3,032
Oct 16, 8 AM $0.000199
-0.76%
$186,572 $3,061
Oct 16, 7 AM $0.000201
+3.09%
$188,001 $3,070
Oct 16, 6 AM $0.000195
+5.62%
$182,374 $2,925
Oct 16, 5 AM $0.000184
+0.07%
$172,673 $2,281
Oct 16, 4 AM $0.000184
+0.01%
$172,552 $2,281
Oct 16, 3 AM $0.000184
+0.00%
$172,542 $2,281
Oct 16, 2 AM $0.000184
+0.08%
$172,542 $2,904
Oct 16, 1 AM $0.000184
+0.16%
$172,673 $2,907
Oct 16, 12 AM $0.000184
+0.03%
$172,290 $2,907
Oct 15, 11 PM $0.000184
+0.10%
$172,421 $2,907
Oct 15, 10 PM $0.000185
+0.31%
$172,879 $2,907
Oct 15, 9 PM $0.000184
-0.07%
$172,346 $2,911
Oct 15, 8 PM $0.000184
-0.17%
$172,458 $2,812