Sin City Historical Data

SIN Page 3
Download
Date Close Price change Market cap Trading volume
Jun 18, 1 PM $ 0.00017
-0.13%
$ 156,636 $ 42,984
Jun 18, 12 PM $ 0.00017
-0.12%
$ 157,009 $ 43,017
Jun 18, 11 AM $ 0.000171
+0.30%
$ 157,197 $ 43,106
Jun 18, 10 AM $ 0.00017
-0.12%
$ 156,721 $ 43,305
Jun 18, 9 AM $ 0.00017
+0.14%
$ 156,905 $ 44,306
Jun 18, 8 AM $ 0.00017
-0.13%
$ 156,685 $ 43,730
Jun 18, 7 AM $ 0.00017
-0.28%
$ 156,895 $ 44,188
Jun 18, 6 AM $ 0.000171
-0.10%
$ 157,343 $ 44,590
Jun 18, 5 AM $ 0.000171
+0.27%
$ 157,501 $ 44,689
Jun 18, 4 AM $ 0.000171
+0.07%
$ 157,079 $ 44,704
Jun 18, 3 AM $ 0.00017
+0.13%
$ 156,967 $ 44,482
Jun 18, 2 AM $ 0.00017
-0.21%
$ 156,759 $ 43,792
Jun 18, 1 AM $ 0.000171
+0.03%
$ 157,131 $ 42,843
Jun 18, 12 AM $ 0.000171
-0.17%
$ 157,080 $ 42,767
Jun 17, 11 PM $ 0.000171
+0.23%
$ 157,345 $ 42,984
Jun 17, 10 PM $ 0.00017
-0.14%
$ 156,986 $ 43,501
Jun 17, 9 PM $ 0.000171
+0.15%
$ 157,199 $ 44,141
Jun 17, 8 PM $ 0.00017
-0.10%
$ 156,966 $ 45,279
Jun 17, 7 PM $ 0.000171
+0.51%
$ 157,123 $ 46,517
Jun 17, 6 PM $ 0.00017
-0.72%
$ 156,321 $ 59,949
Jun 17, 5 PM $ 0.000171
+4.12%
$ 157,454 $ 60,625
Jun 17, 4 PM $ 0.000164
+0.55%
$ 151,226 $ 49,032
Jun 17, 3 PM $ 0.000163
-0.13%
$ 150,340 $ 49,973
Jun 17, 2 PM $ 0.000163
-0.15%
$ 150,530 $ 50,974
Jun 17, 1 PM $ 0.000164
+0.28%
$ 150,761 $ 51,448
Jun 17, 12 PM $ 0.000163
-0.09%
$ 150,343 $ 52,485
Jun 17, 11 AM $ 0.000163
+0.38%
$ 150,474 $ 53,461
Jun 17, 10 AM $ 0.000163
-9.46%
$ 149,910 $ 54,239
Jun 17, 9 AM $ 0.00018
-0.10%
$ 165,519 $ 54,064
Jun 17, 8 AM $ 0.00018
+0.02%
$ 165,769 $ 55,853
Jun 17, 7 AM $ 0.00018
-0.03%
$ 165,740 $ 56,660
Jun 17, 6 AM $ 0.00018
+0.01%
$ 165,790 $ 57,601
Jun 17, 5 AM $ 0.00018
-0.02%
$ 165,771 $ 58,829
Jun 17, 4 AM $ 0.00018
+0.18%
$ 165,809 $ 59,994
Jun 17, 3 AM $ 0.00018
-0.07%
$ 165,514 $ 61,318
Jun 17, 2 AM $ 0.00018
-0.01%
$ 165,637 $ 63,434
Jun 17, 1 AM $ 0.00018
-0.02%
$ 165,646 $ 65,708
Jun 17, 12 AM $ 0.00018
+0.06%
$ 165,686 $ 67,232
Jun 16, 11 PM $ 0.00018
-0.14%
$ 165,589 $ 68,966
Jun 16, 10 PM $ 0.00018
+0.02%
$ 165,817 $ 70,710
Jun 16, 9 PM $ 0.00018
+0.03%
$ 165,778 $ 81,691
Jun 16, 8 PM $ 0.00018
-0.05%
$ 165,696 $ 83,570
Jun 16, 7 PM $ 0.00018
-0.13%
$ 165,774 $ 83,444
Jun 16, 6 PM $ 0.00018
+0.07%
$ 165,988 $ 73,915
Jun 16, 5 PM $ 0.00018
+0.07%
$ 165,921 $ 75,716
Jun 16, 4 PM $ 0.00018
-0.04%
$ 165,758 $ 77,462
Jun 16, 3 PM $ 0.00018
+0.00%
$ 165,782 $ 78,696
Jun 16, 2 PM $ 0.00018
-0.03%
$ 165,789 $ 79,063
Jun 16, 1 PM $ 0.00018
-0.05%
$ 165,838 $ 79,624
Jun 16, 12 PM $ 0.00018
-0.10%
$ 165,916 $ 80,183