Sin City Historical Data

SIN Page 3
Date Close Price change Market cap Trading volume
3:53 PM $ 0.000179
+0.04%
$ 165,248 $ 22,010
3:52 PM $ 0.000179
+0.00%
$ 165,248 $ 21,994
3:51 PM $ 0.000179
+0.00%
$ 165,248 $ 21,994
3:50 PM $ 0.000179
+0.00%
$ 165,248 $ 21,934
3:49 PM $ 0.000179
-0.12%
$ 165,184 $ 21,940
3:48 PM $ 0.00018
+0.00%
$ 165,184 $ 21,960
3:47 PM $ 0.00018
+0.04%
$ 165,184 $ 21,970
3:46 PM $ 0.000179
-0.01%
$ 165,184 $ 21,996
3:45 PM $ 0.000179
+0.04%
$ 165,184 $ 21,996
3:44 PM $ 0.000179
+0.00%
$ 165,199 $ 21,988
3:43 PM $ 0.000179
+0.00%
$ 165,199 $ 21,982
3:42 PM $ 0.000179
+0.00%
$ 165,199 $ 21,994
3:41 PM $ 0.000179
-0.04%
$ 165,199 $ 21,974
3:40 PM $ 0.000179
+0.00%
$ 165,199 $ 21,958
3:39 PM $ 0.000179
+0.00%
$ 165,198 $ 21,972
3:38 PM $ 0.000179
-0.08%
$ 165,198 $ 21,972
3:37 PM $ 0.00018
+0.08%
$ 165,198 $ 21,962
3:36 PM $ 0.000179
-0.08%
$ 165,198 $ 21,959
3:35 PM $ 0.00018
+0.08%
$ 165,198 $ 21,965
3:34 PM $ 0.000179
-0.08%
$ 165,198 $ 21,960
3:33 PM $ 0.00018
+0.08%
$ 165,198 $ 21,960
3:32 PM $ 0.000179
+0.00%
$ 165,198 $ 21,961
3:31 PM $ 0.000179
+0.00%
$ 165,198 $ 21,958
3:30 PM $ 0.000179
-0.16%
$ 165,198 $ 21,941
3:29 PM $ 0.00018
-0.04%
$ 165,458 $ 21,940
3:28 PM $ 0.00018
+0.00%
$ 165,458 $ 21,940
3:27 PM $ 0.00018
-0.08%
$ 165,458 $ 21,951
3:26 PM $ 0.00018
+0.04%
$ 165,458 $ 21,930
3:25 PM $ 0.00018
-0.04%
$ 165,458 $ 21,999
3:24 PM $ 0.00018
+0.00%
$ 165,650 $ 22,012
3:23 PM $ 0.00018
+0.00%
$ 165,650 $ 22,018
3:22 PM $ 0.00018
+0.00%
$ 165,650 $ 22,005
3:21 PM $ 0.00018
+0.00%
$ 165,650 $ 22,001
3:20 PM $ 0.00018
+0.08%
$ 165,650 $ 22,001
3:19 PM $ 0.00018
+0.00%
$ 165,520 $ 22,003
3:18 PM $ 0.00018
-0.04%
$ 165,520 $ 21,988
3:17 PM $ 0.00018
+0.00%
$ 165,520 $ 21,993
3:16 PM $ 0.00018
-0.08%
$ 165,520 $ 21,993
3:15 PM $ 0.00018
+0.04%
$ 165,520 $ 21,989
3:14 PM $ 0.00018
-0.04%
$ 165,520 $ 21,986
3:13 PM $ 0.00018
+0.00%
$ 165,520 $ 22,008
3:12 PM $ 0.00018
+0.00%
$ 165,520 $ 22,008
3:11 PM $ 0.00018
+0.00%
$ 165,520 $ 22,012
3:10 PM $ 0.00018
+0.00%
$ 165,520 $ 22,031
3:09 PM $ 0.00018
+0.05%
$ 165,455 $ 22,019
3:08 PM $ 0.00018
+0.00%
$ 165,455 $ 22,026
3:07 PM $ 0.00018
+0.08%
$ 165,455 $ 22,037
3:06 PM $ 0.00018
+0.00%
$ 165,455 $ 22,059
3:05 PM $ 0.00018
-0.03%
$ 165,455 $ 22,051
3:04 PM $ 0.00018
-0.03%
$ 165,361 $ 22,051