Sin City Historical Data

SIN Page 3
Download
Date Close Price change Market cap Trading volume
8:09 PM $ 0.000176
+0.00%
$ 156,789 $ 37,341
8:08 PM $ 0.000176
+0.00%
$ 156,789 $ 37,338
8:07 PM $ 0.000176
+0.00%
$ 156,789 $ 37,343
8:06 PM $ 0.000176
+0.00%
$ 156,789 $ 37,344
8:05 PM $ 0.000176
+0.10%
$ 156,789 $ 37,344
8:04 PM $ 0.000176
+0.00%
$ 156,636 $ 37,326
8:03 PM $ 0.000176
-0.20%
$ 156,636 $ 37,329
8:02 PM $ 0.000176
+0.00%
$ 156,636 $ 37,327
8:01 PM $ 0.000176
+0.00%
$ 156,636 $ 37,309
8:00 PM $ 0.000176
+0.36%
$ 156,636 $ 37,309
7:59 PM $ 0.000175
-0.07%
$ 156,178 $ 37,311
7:58 PM $ 0.000175
+0.00%
$ 156,178 $ 37,309
7:57 PM $ 0.000175
-0.02%
$ 156,178 $ 37,309
7:56 PM $ 0.000175
+0.00%
$ 156,178 $ 37,309
7:55 PM $ 0.000175
+0.00%
$ 156,178 $ 37,325
7:54 PM $ 0.000175
+0.00%
$ 156,015 $ 37,325
7:53 PM $ 0.000175
-0.03%
$ 156,015 $ 37,325
7:52 PM $ 0.000176
+0.00%
$ 156,015 $ 37,358
7:51 PM $ 0.000176
+0.00%
$ 156,015 $ 37,362
7:50 PM $ 0.000176
+0.13%
$ 156,015 $ 37,362
7:49 PM $ 0.000176
-0.03%
$ 156,553 $ 37,362
7:48 PM $ 0.000176
+0.00%
$ 156,553 $ 37,360
7:47 PM $ 0.000176
+0.00%
$ 156,553 $ 37,358
7:46 PM $ 0.000176
+0.00%
$ 156,553 $ 37,358
7:45 PM $ 0.000176
+0.00%
$ 156,553 $ 37,348
7:44 PM $ 0.000176
-0.02%
$ 156,839 $ 37,360
7:43 PM $ 0.000176
+0.04%
$ 156,839 $ 37,360
7:42 PM $ 0.000176
+0.00%
$ 156,839 $ 37,360
7:41 PM $ 0.000176
+0.03%
$ 156,839 $ 37,367
7:40 PM $ 0.000176
-0.19%
$ 156,839 $ 37,365
7:39 PM $ 0.000176
+0.00%
$ 156,720 $ 37,349
7:38 PM $ 0.000176
+0.19%
$ 156,720 $ 37,349
7:37 PM $ 0.000176
+0.00%
$ 156,720 $ 37,344
7:36 PM $ 0.000176
+0.00%
$ 156,720 $ 37,359
7:35 PM $ 0.000176
+0.00%
$ 156,720 $ 37,353
7:34 PM $ 0.000176
+0.00%
$ 156,433 $ 37,358
7:33 PM $ 0.000176
-0.14%
$ 156,433 $ 37,358
7:32 PM $ 0.000176
+0.00%
$ 156,433 $ 37,358
7:31 PM $ 0.000176
+0.00%
$ 156,433 $ 37,361
7:30 PM $ 0.000176
-0.06%
$ 156,433 $ 37,365
7:29 PM $ 0.000176
+0.00%
$ 156,754 $ 37,371
7:28 PM $ 0.000176
+0.12%
$ 156,754 $ 37,371
7:27 PM $ 0.000176
+0.00%
$ 156,754 $ 37,376
7:26 PM $ 0.000176
+0.11%
$ 156,754 $ 37,375
7:25 PM $ 0.000176
+0.00%
$ 156,754 $ 37,363
7:24 PM $ 0.000176
+0.06%
$ 156,726 $ 37,363
7:23 PM $ 0.000176
+0.00%
$ 156,726 $ 37,364
7:22 PM $ 0.000176
-0.03%
$ 156,726 $ 37,373
7:21 PM $ 0.000176
+0.00%
$ 156,726 $ 37,368
7:20 PM $ 0.000176
+0.06%
$ 156,726 $ 37,365