Sin City Historical Data

SIN Page 3
Download
Date Close Price change Market cap Trading volume
Sep 9 $0.00426
+2.99%
$2.88 million $1.85 million
Sep 2 $0.00401
+15.87%
$2.77 million $2.76 million
Aug 26 $0.00346
-15.67%
$2.32 million $2.33 million
Aug 19 $0.00302
+12.11%
$2.73 million $714,365
Aug 12 $0.00271
-7.34%
$1.8 million $870,570
Aug 5 $0.00301
+8.59%
$1.96 million $831,367
Jul 29 $0.00278
-18.77%
$1.86 million $591,368
Jul 22 $0.00342
-3.38%
$2.29 million $1.02 million
Jul 15 $0.0035
-7.55%
$3.54 million $1.1 million
Jul 8 $0.00347
-8.25%
$2.54 million $924,168
Jul 1 $0.00382
-18.31%
$2.53 million $972,400
Jun 24 $0.00474
+0.66%
$3.12 million $972,160
Jun 17 $0.00479
-3.63%
$3.16 million $1.57 million
Jun 10 $0.00494
-13.48%
$3.27 million $1.53 million
Jun 3 $0.0058
+1.20%
$3.74 million $1.8 million
May 27 $0.00574
-13.15%
$3.76 million $1.81 million
May 20 $0.00692
+6.24%
$4.33 million $1.52 million
May 13 $0.00684
-16.78%
$4.26 million $1.45 million
May 6 $0.00796
-1.05%
$5.24 million $1.36 million
Apr 29 $0.00819
+1.60%
$5.15 million $1.46 million
Apr 22 $0.00823
+16.11%
$5.15 million $1.56 million
Apr 15 $0.00664
-9.80%
$4.55 million $1.47 million
Apr 8 $0.00746
-18.19%
$4.7 million $1.6 million
Apr 1 $0.00939
-18.20%
$5.84 million $1.52 million
Mar 25 $0.0119
+5.63%
$7.34 million $2.07 million
Mar 18 $0.0116
-13.75%
$7.2 million $1.67 million
Mar 11 $0.0146
-15.50%
$8.43 million $2.48 million
Mar 4 $0.0162
+42.58%
$10.86 million $3.04 million
Feb 26 $0.0114
-12.61%
$7.11 million $3.91 million
Feb 19 $0.013
+9.70%
$8.14 million $3.75 million
Feb 12 $0.0119
+38.14%
$7.46 million $4.27 million
Feb 5 $0.0076
+6.34%
$5.22 million $3.78 million
Jan 29 $0.00715
-13.28%
$4.32 million $3.95 million
Jan 22 $1.34
+15,434.83%
$4.98 million $7.19 million
Jan 15 $0.00866
-2.73%
$5.19 million $2.95 million
Jan 8 $0.00935
+4.84%
$5.19 million $3.58 million
Jan 1 $0.00881
-10.85%
$5.2 million $2.37 million
Dec 25 $0.00976
-6.97%
$5.76 million $3.05 million
Dec 18 $0.0109
+5.73%
$6.12 million $2.61 million
Dec 11 $0.0112
-29.72%
$6.02 million $3.48 million
Dec 4 $0.0139
-6.40%
$9.31 million $3.81 million
Nov 27 $0.0147
-4.04%
$8.58 million $3.69 million
Nov 20 $0.0151
-10.10%
$8.95 million $3.94 million
Nov 13 $0.0113
-8.24%
$9.29 million $3.2 million
Nov 6 $0.0108
+110.76%
$12.36 million $4.21 million
Oct 30 $0.00513
+0.34%
$2.87 million $3.02 million
Oct 23 $0.00511
+85.26%
$2.87 million $3.16 million
Oct 16 $0.00275
+6.38%
$1.54 million $3.1 million
Oct 9 $0.00263
-8.51%
$1.39 million $2.3 million
Oct 2 $0.00272
+11.67%
$1.54 million $2.72 million