Sin City Historical Data

SIN Page 3
Download
Date Close Price change Market cap Trading volume
Jul 15 $ 0.0035
-7.55%
$ 3.54 million $ 1.1 million
Jul 8 $ 0.00347
-8.25%
$ 2.54 million $ 924,168
Jul 1 $ 0.00382
-18.31%
$ 2.53 million $ 972,400
Jun 24 $ 0.00474
+0.66%
$ 3.12 million $ 972,160
Jun 17 $ 0.00479
-3.63%
$ 3.16 million $ 1.57 million
Jun 10 $ 0.00494
-13.48%
$ 3.27 million $ 1.53 million
Jun 3 $ 0.0058
+1.20%
$ 3.74 million $ 1.8 million
May 27 $ 0.00574
-13.15%
$ 3.76 million $ 1.81 million
May 20 $ 0.00692
+6.24%
$ 4.33 million $ 1.52 million
May 13 $ 0.00684
-16.78%
$ 4.26 million $ 1.45 million
May 6 $ 0.00796
-1.05%
$ 5.24 million $ 1.36 million
Apr 29 $ 0.00819
+1.60%
$ 5.15 million $ 1.46 million
Apr 22 $ 0.00823
+16.11%
$ 5.15 million $ 1.56 million
Apr 15 $ 0.00664
-9.80%
$ 4.55 million $ 1.47 million
Apr 8 $ 0.00746
-18.19%
$ 4.7 million $ 1.6 million
Apr 1 $ 0.00939
-18.20%
$ 5.84 million $ 1.52 million
Mar 25 $ 0.0119
+5.63%
$ 7.34 million $ 2.07 million
Mar 18 $ 0.0116
-13.75%
$ 7.2 million $ 1.67 million
Mar 11 $ 0.0146
-15.50%
$ 8.43 million $ 2.48 million
Mar 4 $ 0.0162
+42.58%
$ 10.86 million $ 3.04 million
Feb 26 $ 0.0114
-12.61%
$ 7.11 million $ 3.91 million
Feb 19 $ 0.013
+9.70%
$ 8.14 million $ 3.75 million
Feb 12 $ 0.0119
+38.14%
$ 7.46 million $ 4.27 million
Feb 5 $ 0.0076
+6.34%
$ 5.22 million $ 3.78 million
Jan 29 $ 0.00715
-13.28%
$ 4.32 million $ 3.95 million
Jan 22 $ 1.34
+15,434.83%
$ 4.98 million $ 7.19 million
Jan 15 $ 0.00866
-2.73%
$ 5.19 million $ 2.95 million
Jan 8 $ 0.00935
+4.84%
$ 5.19 million $ 3.58 million
Jan 1 $ 0.00881
-10.85%
$ 5.2 million $ 2.37 million
Dec 25 $ 0.00976
-6.97%
$ 5.76 million $ 3.05 million
Dec 18 $ 0.0109
+5.73%
$ 6.12 million $ 2.61 million
Dec 11 $ 0.0112
-29.72%
$ 6.02 million $ 3.48 million
Dec 4 $ 0.0139
-6.40%
$ 9.31 million $ 3.81 million
Nov 27 $ 0.0147
-4.04%
$ 8.58 million $ 3.69 million
Nov 20 $ 0.0151
-10.10%
$ 8.95 million $ 3.94 million
Nov 13 $ 0.0113
-8.24%
$ 9.29 million $ 3.2 million
Nov 6 $ 0.0108
+110.76%
$ 12.36 million $ 4.21 million
Oct 30 $ 0.00513
+0.34%
$ 2.87 million $ 3.02 million
Oct 23 $ 0.00511
+85.26%
$ 2.87 million $ 3.16 million
Oct 16 $ 0.00275
+6.38%
$ 1.54 million $ 3.1 million
Oct 9 $ 0.00263
-8.51%
$ 1.39 million $ 2.3 million
Oct 2 $ 0.00272
+11.67%
$ 1.54 million $ 2.72 million
Sep 25 $ 0.00243
-5.29%
$ 1.31 million $ 3.48 million
Sep 18 $ 0.00275
+3.83%
$ 1.33 million $ 3.95 million
Sep 11 $ 0.00236
-0.78%
$ 1.37 million $ 2.52 million
Sep 4 $ 0.00237
+0.09%
$ 1.23 million $ 2.12 million
Aug 28 $ 0.00237
-12.19%
$ 1.22 million $ 2.68 million
Aug 21 $ 0.00275
-5.35%
$ 1.4 million $ 3.3 million
Aug 14 $ 0.00291
-6.64%
$ 1.5 million $ 3.44 million
Aug 7 $ 0.00304
-3.00%
$ 1.54 million $ 4.36 million