Sin City Historical Data

SIN Page 30
Download
Date Close Price change Market cap Trading volume
Sep 3, 2022 $0.0136
-2.74%
$1.27 million $242,111
Sep 2, 2022 $0.014
-1.69%
$1.3 million $354,961
Sep 1, 2022 $0.0141
-0.65%
$1.32 million $342,736
Aug 31, 2022 $0.0142
+1.58%
$1.33 million $443,516
Aug 30, 2022 $0.014
+6.73%
$1.31 million $464,835
Aug 29, 2022 $0.0132
-0.75%
$1.23 million $302,649
Aug 28, 2022 $0.0133
-1.95%
$1.24 million $317,365
Aug 27, 2022 $0.0136
-2.44%
$1.27 million $718,218
Aug 26, 2022 $0.0139
-8.14%
$1.3 million $1.86 million
Aug 25, 2022 $0.0152
+2.49%
$1.42 million $1.39 million
Aug 24, 2022 $0.0148
+2.58%
$1.38 million $1.79 million
Aug 23, 2022 $0.0144
+4.90%
$1.35 million $2.82 million
Aug 22, 2022 $0.0138
-3.59%
$1.28 million $465,384
Aug 21, 2022 $0.0143
-2.15%
$1.33 million $377,993
Aug 20, 2022 $0.0146
-1.80%
$1.36 million $240,451
Aug 19, 2022 $0.0148
-3.16%
$1.38 million $335,437
Aug 18, 2022 $0.0153
-2.25%
$1.43 million $338,792
Aug 17, 2022 $0.0156
-4.39%
$1.46 million $620,092
Aug 16, 2022 $0.0164
+3.50%
$1.53 million $2.48 million
Aug 15, 2022 $0.0157
+4.70%
$1.46 million $806,127
Aug 14, 2022 $0.0152
+1.95%
$1.42 million $383,071
Aug 13, 2022 $0.015
+1.11%
$1.4 million $316,418
Aug 12, 2022 $0.0148
+0.19%
$1.38 million $321,209
Aug 11, 2022 $0.0148
-0.85%
$1.38 million $210,644
Aug 10, 2022 $0.0149
+1.18%
$1.39 million $257,023
Aug 9, 2022 $0.0147
+0.40%
$1.37 million $498,518
Aug 8, 2022 $0.0146
-6.64%
$1.37 million $2.4 million
Aug 7, 2022 $0.0157
+1.47%
$1.46 million $1.12 million
Aug 6, 2022 $0.0155
+1.92%
$1.44 million $324,213
Aug 5, 2022 $0.0152
+3.27%
$1.42 million $130,275
Aug 4, 2022 $0.0147
+0.54%
$1.37 million $543,223
Aug 3, 2022 $0.0147
+4.85%
$1.37 million $653,537
Aug 2, 2022 $0.0139
-3.90%
$1.29 million $51,757
Aug 1, 2022 $0.0144
-3.79%
$1.34 million $401,217
Jul 31, 2022 $0.015
+3.05%
$1.4 million $290,626
Jul 30, 2022 $0.0146
+2.98%
$1.36 million $74,788
Jul 29, 2022 $0.0141
-3.79%
$1.32 million $260,867
Jul 28, 2022 $0.0147
+7.95%
$1.37 million $154,756
Jul 27, 2022 $0.0136
+3.53%
$1.27 million $82,471
Jul 26, 2022 $0.0131
-2.84%
$1.22 million $315,593
Jul 25, 2022 $0.0135
-5.34%
$1.26 million $733,413
Jul 24, 2022 $0.0142
+1.42%
$1.33 million $343,058
Jul 23, 2022 $0.0141
-8.09%
$1.32 million $647,214
Jul 22, 2022 $0.0154
-0.72%
$1.43 million $872,049
Jul 21, 2022 $0.0155
+8.87%
$1.44 million $503,131
Jul 20, 2022 $0.0142
-3.61%
$1.33 million $551,982
Jul 19, 2022 $0.0148
+3.13%
$1.38 million $671,335
Jul 18, 2022 $0.0144
+2.18%
$1.34 million $754,085
Jul 17, 2022 $0.0141
-0.95%
$1.31 million $483,558
Jul 16, 2022 $0.0142
-3.10%
$1.33 million $663,211