Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sin City Historical Data

SIN Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 1 PM $0.000104
+0.45%
$96,826 $5,240
Aug 23, 12 PM $0.000103
+0.75%
$96,352 $5,229
Aug 23, 11 AM $0.000103
+1.50%
$95,829 $4,532
Aug 23, 10 AM $0.000101
-1.31%
$94,408 $4,048
Aug 23, 9 AM $0.000103
+0.57%
$95,673 $4,048
Aug 23, 8 AM $0.000102
+0.84%
$95,386 $4,048
Aug 23, 7 AM $0.000101
-0.14%
$94,315 $4,048
Aug 23, 6 AM $0.000101
-0.68%
$94,296 $4,043
Aug 23, 5 AM $0.000102
-1.99%
$94,892 $4,032
Aug 23, 4 AM $0.000104
-0.23%
$96,756 $3,106
Aug 23, 3 AM $0.000104
+0.34%
$97,009 $3,103
Aug 23, 2 AM $0.000104
-0.38%
$96,595 $2,430
Aug 23, 1 AM $0.000104
+0.93%
$97,032 $2,432
Aug 23, 12 AM $0.000103
-0.05%
$96,065 $1,994
Aug 22, 11 PM $0.000103
+0.01%
$96,149 $1,994
Aug 22, 10 PM $0.000103
+0.00%
$96,102 $1,994
Aug 22, 9 PM $0.000103
+0.35%
$96,158 $1,994
Aug 22, 8 PM $0.000103
-0.10%
$95,906 $1,993
Aug 22, 7 PM $0.000103
+0.15%
$96,033 $2,029
Aug 22, 6 PM $0.000103
+0.03%
$95,879 $3,245
Aug 22, 5 PM $0.000103
-0.21%
$95,767 $3,248
Aug 22, 4 PM $0.000103
-0.81%
$95,813 $3,274
Aug 22, 3 PM $0.000104
+0.51%
$96,562 $3,378
Aug 22, 2 PM $0.000103
-0.06%
$95,944 $3,587
Aug 22, 1 PM $0.000103
+0.06%
$95,869 $3,683
Aug 22, 12 PM $0.000103
-1.90%
$95,879 $3,692
Aug 22, 11 AM $0.000105
+3.75%
$97,864 $3,793
Aug 22, 10 AM $0.000101
-0.33%
$94,294 $3,732
Aug 22, 9 AM $0.000102
-2.14%
$94,665 $3,757
Aug 22, 8 AM $0.0000997
-1.57%
$92,779 $3,775
Aug 22, 7 AM $0.000101
-2.51%
$93,989 $4,047
Aug 22, 6 AM $0.000102
-1.20%
$95,114 $4,103
Aug 22, 5 AM $0.000103
-1.04%
$96,125 $4,113
Aug 22, 4 AM $0.000104
+0.56%
$96,592 $4,112
Aug 22, 3 AM $0.000103
+2.04%
$95,942 $4,286
Aug 22, 2 AM $0.000101
+3.59%
$94,323 $4,219
Aug 22, 1 AM $0.0000978
+0.00%
$91,010 $4,259
Aug 22, 12 AM $0.0000977
-0.09%
$90,982 $4,271
Aug 21, 11 PM $0.0000988
-0.10%
$92,017 $4,271
Aug 21, 10 PM $0.0000989
+0.49%
$92,097 $4,453
Aug 21, 9 PM $0.0000988
+0.03%
$91,943 $4,640
Aug 21, 8 PM $0.0000989
+2.65%
$92,090 $4,708
Aug 21, 7 PM $0.0000964
+0.55%
$89,785 $5,210
Aug 21, 6 PM $0.0000955
-1.51%
$88,935 $4,571
Aug 21, 5 PM $0.0000976
+2.48%
$90,815 $4,608
Aug 21, 4 PM $0.0000951
+2.59%
$88,542 $4,140
Aug 21, 3 PM $0.0000928
-1.44%
$86,420 $4,521
Aug 21, 2 PM $0.000094
+8.71%
$87,463 $4,696
Aug 21, 1 PM $0.0000858
-3.56%
$79,903 $4,625
Aug 21, 12 PM $0.0000887
+10.03%
$82,603 $5,337