Sin City Historical Data

SIN Page 30
Download
Date Close Price change Market cap Trading volume
Jun 23, 11 PM $0.000168
-0.18%
$154,971 $22,554
Jun 23, 10 PM $0.000169
+0.00%
$155,380 $22,558
Jun 23, 9 PM $0.000169
+0.08%
$155,381 $22,405
Jun 23, 8 PM $0.000169
+0.17%
$155,256 $22,349
Jun 23, 7 PM $0.000168
-0.38%
$154,995 $22,352
Jun 23, 6 PM $0.000169
+0.05%
$155,587 $23,876
Jun 23, 5 PM $0.000169
-0.27%
$155,510 $24,298
Jun 23, 4 PM $0.000169
-0.14%
$155,938 $24,479
Jun 23, 3 PM $0.00017
-1.35%
$156,123 $24,624
Jun 23, 2 PM $0.000172
-0.14%
$158,258 $24,413
Jun 23, 1 PM $0.000172
-0.13%
$158,546 $24,314
Jun 23, 12 PM $0.000172
-1.03%
$158,754 $23,978
Jun 23, 11 AM $0.000174
+0.08%
$160,399 $23,943
Jun 23, 10 AM $0.000174
+0.03%
$160,273 $24,049
Jun 23, 9 AM $0.000174
-0.10%
$160,346 $24,088
Jun 23, 8 AM $0.000174
-0.65%
$160,505 $24,056
Jun 23, 7 AM $0.000176
-0.64%
$161,639 $24,237
Jun 23, 6 AM $0.000177
-0.15%
$162,677 $24,187
Jun 23, 5 AM $0.000177
-0.65%
$162,923 $24,263
Jun 23, 4 AM $0.000178
+0.17%
$164,232 $24,272
Jun 23, 3 AM $0.000178
-0.01%
$164,210 $24,321
Jun 23, 2 AM $0.000178
-0.20%
$164,077 $24,257
Jun 23, 1 AM $0.000178
+0.09%
$164,349 $24,099
Jun 23, 12 AM $0.000178
+0.12%
$164,196 $24,094
Jun 22, 11 PM $0.000178
-0.13%
$163,997 $24,146
Jun 22, 10 PM $0.000178
+0.07%
$164,270 $24,161
Jun 22, 9 PM $0.000178
-0.30%
$164,149 $24,323
Jun 22, 8 PM $0.000179
+0.01%
$164,639 $24,390
Jun 22, 7 PM $0.000179
-0.14%
$164,615 $24,449
Jun 22, 6 PM $0.000179
-0.39%
$164,867 $23,841
Jun 22, 5 PM $0.00018
+0.02%
$165,513 $22,534
Jun 22, 4 PM $0.00018
-0.02%
$165,477 $22,260
Jun 22, 3 PM $0.00018
+0.03%
$165,507 $22,012
Jun 22, 2 PM $0.00018
-0.04%
$165,453 $22,086
Jun 22, 1 PM $0.00018
-0.09%
$165,523 $29,937
Jun 22, 12 PM $0.00018
+0.22%
$165,673 $29,962
Jun 22, 11 AM $0.000179
-0.17%
$165,305 $29,954
Jun 22, 10 AM $0.00018
-0.26%
$165,591 $29,820
Jun 22, 9 AM $0.00018
+0.22%
$166,028 $29,991
Jun 22, 8 AM $0.00018
+0.17%
$165,660 $30,008
Jun 22, 7 AM $0.00018
+0.00%
$165,457 $29,901
Jun 22, 6 AM $0.00018
+0.07%
$165,455 $29,913
Jun 22, 5 AM $0.00018
-0.12%
$165,320 $29,897
Jun 22, 4 AM $0.00018
+0.04%
$165,511 $29,791
Jun 22, 3 AM $0.00018
+0.01%
$165,441 $29,829
Jun 22, 2 AM $0.00018
+0.09%
$165,419 $29,918
Jun 22, 1 AM $0.000179
-0.03%
$165,264 $30,270
Jun 22, 12 AM $0.00018
-0.12%
$165,316 $30,264
Jun 21, 11 PM $0.00018
+0.22%
$165,521 $30,232
Jun 21, 10 PM $0.000179
-0.05%
$165,150 $30,171