Sin City Historical Data

SIN Page 30
Download
Date Close Price change Market cap Trading volume
Feb 22, 8 PM $ 0.000412
+0.07%
$ 358,888 $ 20,884
Feb 22, 7 PM $ 0.000412
+0.10%
$ 358,645 $ 20,694
Feb 22, 6 PM $ 0.000411
+0.01%
$ 358,278 $ 20,528
Feb 22, 5 PM $ 0.000411
-0.03%
$ 358,259 $ 20,104
Feb 22, 4 PM $ 0.000411
+0.00%
$ 358,378 $ 19,812
Feb 22, 3 PM $ 0.000411
-0.31%
$ 358,365 $ 19,537
Feb 22, 2 PM $ 0.000413
+0.15%
$ 359,401 $ 19,222
Feb 22, 1 PM $ 0.000412
-0.04%
$ 358,953 $ 18,896
Feb 22, 12 PM $ 0.000412
-0.25%
$ 359,121 $ 18,672
Feb 22, 11 AM $ 0.000413
+0.55%
$ 360,032 $ 18,369
Feb 22, 10 AM $ 0.000411
-0.30%
$ 358,103 $ 17,720
Feb 22, 9 AM $ 0.000412
+0.23%
$ 359,199 $ 15,913
Feb 22, 8 AM $ 0.000412
+0.19%
$ 358,401 $ 15,058
Feb 22, 7 AM $ 0.000411
-0.31%
$ 357,706 $ 14,866
Feb 22, 6 AM $ 0.000412
-0.73%
$ 359,047 $ 14,897
Feb 22, 5 AM $ 0.000415
-0.07%
$ 361,684 $ 15,522
Feb 22, 4 AM $ 0.000415
-0.07%
$ 361,451 $ 17,185
Feb 22, 3 AM $ 0.000415
-0.11%
$ 361,704 $ 18,625
Feb 22, 2 AM $ 0.000416
+0.01%
$ 362,116 $ 20,638
Feb 22, 1 AM $ 0.000416
+0.02%
$ 362,091 $ 22,606
Feb 22, 12 AM $ 0.000415
-0.08%
$ 361,897 $ 24,313
Feb 21, 11 PM $ 0.000415
+0.00%
$ 361,857 $ 25,970
Feb 21, 10 PM $ 0.000415
+0.04%
$ 361,852 $ 27,760
Feb 21, 9 PM $ 0.000416
-0.61%
$ 361,959 $ 29,618
Feb 21, 8 PM $ 0.000418
-0.07%
$ 364,170 $ 31,271
Feb 21, 7 PM $ 0.000418
+0.03%
$ 364,351 $ 32,686
Feb 21, 6 PM $ 0.000418
-0.01%
$ 364,462 $ 34,423
Feb 21, 5 PM $ 0.000419
+0.05%
$ 364,493 $ 36,154
Feb 21, 4 PM $ 0.000418
-0.01%
$ 364,334 $ 37,882
Feb 21, 3 PM $ 0.000418
+0.57%
$ 364,355 $ 39,582
Feb 21, 2 PM $ 0.000416
+0.00%
$ 362,294 $ 41,243
Feb 21, 1 PM $ 0.000416
-0.06%
$ 364,065 $ 43,134
Feb 21, 12 PM $ 0.000416
+0.06%
$ 362,490 $ 45,372
Feb 21, 11 AM $ 0.000416
+0.03%
$ 362,288 $ 47,408
Feb 21, 10 AM $ 0.000416
-0.69%
$ 362,166 $ 49,371
Feb 21, 9 AM $ 0.000419
+0.20%
$ 364,699 $ 51,213
Feb 21, 8 AM $ 0.000418
-0.25%
$ 363,917 $ 52,440
Feb 21, 7 AM $ 0.000419
+0.30%
$ 364,830 $ 52,474
Feb 21, 6 AM $ 0.000418
-0.24%
$ 363,753 $ 52,590
Feb 21, 5 AM $ 0.000419
+0.59%
$ 364,532 $ 52,618
Feb 21, 4 AM $ 0.000416
-0.20%
$ 362,382 $ 52,572
Feb 21, 3 AM $ 0.000417
-0.11%
$ 363,103 $ 53,214
Feb 21, 2 AM $ 0.000417
+0.20%
$ 363,591 $ 56,149
Feb 21, 1 AM $ 0.000416
-0.18%
$ 362,730 $ 56,044
Feb 21, 12 AM $ 0.000417
+0.15%
$ 363,445 $ 56,079
Feb 20, 11 PM $ 0.000417
+0.10%
$ 362,962 $ 56,032
Feb 20, 10 PM $ 0.000416
-0.28%
$ 362,530 $ 55,968
Feb 20, 9 PM $ 0.000417
+0.06%
$ 363,543 $ 55,953
Feb 20, 8 PM $ 0.000417
-0.17%
$ 363,332 $ 55,992
Feb 20, 7 PM $ 0.000418
-0.80%
$ 363,887 $ 56,078