Sin City Historical Data

SIN Page 30
Download
Date Close Price change Market cap Trading volume
Apr 24, 9 PM $ 0.000189
+0.64%
$ 168,659 $ 60,675
Apr 24, 8 PM $ 0.000188
-0.09%
$ 167,587 $ 60,194
Apr 24, 7 PM $ 0.000188
+0.10%
$ 167,863 $ 60,106
Apr 24, 6 PM $ 0.000188
-1.14%
$ 167,697 $ 59,943
Apr 24, 5 PM $ 0.00019
+0.14%
$ 169,593 $ 53,998
Apr 24, 4 PM $ 0.00019
-0.29%
$ 169,374 $ 54,174
Apr 24, 3 PM $ 0.000191
+0.32%
$ 169,859 $ 53,845
Apr 24, 2 PM $ 0.00019
+2.53%
$ 169,313 $ 53,562
Apr 24, 1 PM $ 0.000185
+3.43%
$ 165,132 $ 50,631
Apr 24, 12 PM $ 0.000179
+3.06%
$ 159,661 $ 61,283
Apr 24, 11 AM $ 0.000174
-1.63%
$ 154,924 $ 50,584
Apr 24, 10 AM $ 0.000177
-0.56%
$ 157,644 $ 49,793
Apr 24, 9 AM $ 0.000178
+0.02%
$ 158,536 $ 50,621
Apr 24, 8 AM $ 0.000178
+0.71%
$ 158,502 $ 53,315
Apr 24, 7 AM $ 0.000177
-0.20%
$ 157,386 $ 52,540
Apr 24, 6 AM $ 0.000177
+0.32%
$ 157,628 $ 52,638
Apr 24, 5 AM $ 0.000176
-0.85%
$ 156,984 $ 52,716
Apr 24, 4 AM $ 0.000178
-0.34%
$ 158,261 $ 53,529
Apr 24, 3 AM $ 0.000178
+0.49%
$ 158,774 $ 53,617
Apr 24, 2 AM $ 0.000177
-0.67%
$ 157,995 $ 53,773
Apr 24, 1 AM $ 0.000179
+0.67%
$ 159,054 $ 53,941
Apr 24, 12 AM $ 0.000177
+0.88%
$ 157,992 $ 53,978
Apr 23, 11 PM $ 0.000176
-0.26%
$ 156,750 $ 51,757
Apr 23, 10 PM $ 0.000176
+0.13%
$ 157,164 $ 52,371
Apr 23, 9 PM $ 0.000176
+0.33%
$ 157,030 $ 52,617
Apr 23, 8 PM $ 0.000176
-0.12%
$ 156,520 $ 52,990
Apr 23, 7 PM $ 0.000176
-0.09%
$ 156,580 $ 52,991
Apr 23, 6 PM $ 0.000176
-0.28%
$ 156,651 $ 53,559
Apr 23, 5 PM $ 0.000176
+0.31%
$ 157,097 $ 53,627
Apr 23, 4 PM $ 0.000176
-0.15%
$ 156,608 $ 53,461
Apr 23, 3 PM $ 0.000176
+0.43%
$ 156,835 $ 53,493
Apr 23, 2 PM $ 0.000175
-0.32%
$ 156,161 $ 53,802
Apr 23, 1 PM $ 0.000176
+0.72%
$ 156,668 $ 53,867
Apr 23, 12 PM $ 0.000175
-0.02%
$ 155,551 $ 18,519
Apr 23, 11 AM $ 0.000175
-0.83%
$ 155,579 $ 18,973
Apr 23, 10 AM $ 0.000176
+4.22%
$ 156,889 $ 20,563
Apr 23, 9 AM $ 0.000169
+0.44%
$ 150,542 $ 20,036
Apr 23, 8 AM $ 0.000168
-0.23%
$ 149,890 $ 40,580
Apr 23, 7 AM $ 0.000169
-0.07%
$ 150,241 $ 41,150
Apr 23, 6 AM $ 0.00017
+2.20%
$ 151,271 $ 40,607
Apr 23, 5 AM $ 0.000166
-3.68%
$ 148,018 $ 40,443
Apr 23, 4 AM $ 0.000173
-0.04%
$ 153,855 $ 39,741
Apr 23, 3 AM $ 0.000173
+1.43%
$ 153,911 $ 39,457
Apr 23, 2 AM $ 0.00017
-0.02%
$ 151,748 $ 38,061
Apr 23, 1 AM $ 0.00017
+0.27%
$ 151,884 $ 37,950
Apr 23, 12 AM $ 0.00017
-0.72%
$ 151,530 $ 37,847
Apr 22, 11 PM $ 0.000171
-0.06%
$ 152,583 $ 37,583
Apr 22, 10 PM $ 0.000172
+0.32%
$ 152,799 $ 36,476
Apr 22, 9 PM $ 0.000171
-2.56%
$ 152,478 $ 37,081
Apr 22, 8 PM $ 0.000176
+0.29%
$ 156,632 $ 37,447