Sin City Historical Data

SIN Page 30
Download
Date Close Price change Market cap Trading volume
4:34 PM $ 0.000176
+0.08%
$ 156,585 $ 53,486
4:33 PM $ 0.000176
-0.07%
$ 156,585 $ 53,494
4:32 PM $ 0.000176
+0.04%
$ 156,585 $ 53,494
4:31 PM $ 0.000176
+0.00%
$ 156,585 $ 53,495
4:30 PM $ 0.000176
+0.03%
$ 156,585 $ 53,495
4:29 PM $ 0.000176
+0.00%
$ 156,647 $ 53,487
4:28 PM $ 0.000176
-0.04%
$ 156,647 $ 53,484
4:27 PM $ 0.000176
+0.05%
$ 156,647 $ 53,481
4:26 PM $ 0.000176
-0.08%
$ 156,647 $ 53,481
4:25 PM $ 0.000176
+0.00%
$ 156,647 $ 53,495
4:24 PM $ 0.000176
+0.08%
$ 156,752 $ 53,493
4:23 PM $ 0.000176
-0.05%
$ 156,752 $ 53,490
4:22 PM $ 0.000176
+0.00%
$ 156,752 $ 53,490
4:21 PM $ 0.000176
+0.04%
$ 156,752 $ 53,487
4:20 PM $ 0.000176
+0.00%
$ 156,752 $ 53,493
4:19 PM $ 0.000176
+0.03%
$ 156,772 $ 53,494
4:18 PM $ 0.000176
+0.08%
$ 156,772 $ 53,494
4:17 PM $ 0.000176
+0.00%
$ 156,772 $ 53,489
4:16 PM $ 0.000176
+0.00%
$ 156,772 $ 53,500
4:15 PM $ 0.000176
-0.07%
$ 156,772 $ 53,500
4:14 PM $ 0.000176
+0.05%
$ 156,835 $ 53,499
4:13 PM $ 0.000176
+0.08%
$ 156,835 $ 53,487
4:12 PM $ 0.000176
-0.08%
$ 156,835 $ 53,494
4:11 PM $ 0.000176
+0.00%
$ 156,835 $ 53,502
4:10 PM $ 0.000176
+0.07%
$ 156,835 $ 53,502
4:09 PM $ 0.000176
+0.00%
$ 156,709 $ 53,497
4:08 PM $ 0.000176
+0.00%
$ 156,709 $ 53,497
4:07 PM $ 0.000176
+0.00%
$ 156,709 $ 53,502
4:06 PM $ 0.000176
+0.04%
$ 156,709 $ 53,501
4:05 PM $ 0.000176
+0.00%
$ 156,709 $ 53,502
4:04 PM $ 0.000176
+0.08%
$ 156,646 $ 53,495
4:03 PM $ 0.000176
-0.05%
$ 156,646 $ 53,495
4:02 PM $ 0.000176
-0.11%
$ 156,646 $ 53,484
4:01 PM $ 0.000176
+0.00%
$ 156,646 $ 53,492
4:00 PM $ 0.000176
-0.08%
$ 156,646 $ 53,492
Download