Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sin City Historical Data

SIN Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 2022 $0.0139
-0.45%
$1.3 million $129,077
Sep 13, 2022 $0.014
-0.37%
$1.31 million $374,669
Sep 12, 2022 $0.014
+2.02%
$1.3 million $406,985
Sep 11, 2022 $0.0137
-3.93%
$1.27 million $365,557
Sep 10, 2022 $0.0142
-0.51%
$1.33 million $358,313
Sep 9, 2022 $0.0143
+1.44%
$1.34 million $399,023
Sep 8, 2022 $0.0141
+2.69%
$1.31 million $364,311
Sep 7, 2022 $0.0138
-0.32%
$1.28 million $355,080
Sep 6, 2022 $0.0138
-0.23%
$1.29 million $334,488
Sep 5, 2022 $0.0138
-1.44%
$1.29 million $337,163
Sep 4, 2022 $0.014
+3.00%
$1.31 million $310,666
Sep 3, 2022 $0.0136
-2.74%
$1.27 million $242,111
Sep 2, 2022 $0.014
-1.69%
$1.3 million $354,961
Sep 1, 2022 $0.0141
-0.65%
$1.32 million $342,736
Aug 31, 2022 $0.0142
+1.58%
$1.33 million $443,516
Aug 30, 2022 $0.014
+6.73%
$1.31 million $464,835
Aug 29, 2022 $0.0132
-0.75%
$1.23 million $302,649
Aug 28, 2022 $0.0133
-1.95%
$1.24 million $317,365
Aug 27, 2022 $0.0136
-2.44%
$1.27 million $718,218
Aug 26, 2022 $0.0139
-8.14%
$1.3 million $1.86 million
Aug 25, 2022 $0.0152
+2.49%
$1.42 million $1.39 million
Aug 24, 2022 $0.0148
+2.58%
$1.38 million $1.79 million
Aug 23, 2022 $0.0144
+4.90%
$1.35 million $2.82 million
Aug 22, 2022 $0.0138
-3.59%
$1.28 million $465,384
Aug 21, 2022 $0.0143
-2.15%
$1.33 million $377,993
Aug 20, 2022 $0.0146
-1.80%
$1.36 million $240,451
Aug 19, 2022 $0.0148
-3.16%
$1.38 million $335,437
Aug 18, 2022 $0.0153
-2.25%
$1.43 million $338,792
Aug 17, 2022 $0.0156
-4.39%
$1.46 million $620,092
Aug 16, 2022 $0.0164
+3.50%
$1.53 million $2.48 million
Aug 15, 2022 $0.0157
+4.70%
$1.46 million $806,127
Aug 14, 2022 $0.0152
+1.95%
$1.42 million $383,071
Aug 13, 2022 $0.015
+1.11%
$1.4 million $316,418
Aug 12, 2022 $0.0148
+0.19%
$1.38 million $321,209
Aug 11, 2022 $0.0148
-0.85%
$1.38 million $210,644
Aug 10, 2022 $0.0149
+1.18%
$1.39 million $257,023
Aug 9, 2022 $0.0147
+0.40%
$1.37 million $498,518
Aug 8, 2022 $0.0146
-6.64%
$1.37 million $2.4 million
Aug 7, 2022 $0.0157
+1.47%
$1.46 million $1.12 million
Aug 6, 2022 $0.0155
+1.92%
$1.44 million $324,213
Aug 5, 2022 $0.0152
+3.27%
$1.42 million $130,275
Aug 4, 2022 $0.0147
+0.54%
$1.37 million $543,223
Aug 3, 2022 $0.0147
+4.85%
$1.37 million $653,537
Aug 2, 2022 $0.0139
-3.90%
$1.29 million $51,757
Aug 1, 2022 $0.0144
-3.79%
$1.34 million $401,217
Jul 31, 2022 $0.015
+3.05%
$1.4 million $290,626
Jul 30, 2022 $0.0146
+2.98%
$1.36 million $74,788
Jul 29, 2022 $0.0141
-3.79%
$1.32 million $260,867
Jul 28, 2022 $0.0147
+7.95%
$1.37 million $154,756
Jul 27, 2022 $0.0136
+3.53%
$1.27 million $82,471