Sin City Historical Data

SIN Page 32
Download
Date Close Price change Market cap Trading volume
May 26, 2022 $0.0249
-10.82%
$2.33 million $377,809
May 25, 2022 $0.0279
+3.47%
$2.6 million $429,405
May 24, 2022 $0.0274
-5.97%
$2.56 million $610,144
May 23, 2022 $0.0292
+4.79%
$2.72 million $793,236
May 22, 2022 $0.0278
-16.85%
$2.6 million $487,258
May 21, 2022 $0.0335
+2.36%
$3.12 million $517,605
May 20, 2022 $0.0328
+10.48%
$3.06 million $571,904
May 19, 2022 $0.0296
+4.08%
$2.77 million $567,143
May 18, 2022 $0.0285
+3.97%
$2.66 million $525,216
May 17, 2022 $0.0274
-0.05%
$2.55 million $485,859
May 16, 2022 $0.0275
-12.52%
$2.57 million $837,281
May 15, 2022 $0.0315
+16.28%
$2.94 million $747,408
May 14, 2022 $0.0274
+18.18%
$2.56 million $845,768
May 13, 2022 $0.0232
+11.52%
$2.17 million $424,454
May 12, 2022 $0.0208
-16.64%
$1.94 million $1.02 million
May 11, 2022 $0.0249
-20.55%
$2.33 million $3.49 million
May 10, 2022 $0.0314
-19.05%
$2.93 million $5.72 million
May 9, 2022 $0.0388
-29.27%
$3.62 million $5.69 million
May 8, 2022 $0.0547
+16.29%
$5.11 million $1.04 million
May 7, 2022 $0.047
+39.86%
$4.38 million $1.25 million
May 6, 2022 $0.0336
-9.95%
$3.13 million $392,765
May 5, 2022 $0.0373
-11.95%
$3.48 million $467,467
May 4, 2022 $0.0424
+15.95%
$3.95 million $463,997
May 3, 2022 $0.0368
+7.39%
$3.44 million $462,420
May 2, 2022 $0.0342
-6.13%
$3.19 million $421,124
May 1, 2022 $0.0366
-4.70%
$3.41 million $415,053
Apr 30, 2022 $0.0384
-5.81%
$3.58 million $421,939
Apr 29, 2022 $0.0408
-5.07%
$3.8 million $458,788
Apr 28, 2022 $0.0429
+7.45%
$4.01 million $592,403
Apr 27, 2022 $0.04
-9.64%
$3.73 million $539,242
Apr 26, 2022 $0.0442
-12.64%
$4.13 million $690,731
Apr 25, 2022 $0.0506
-7.71%
$4.72 million $1.18 million
Apr 24, 2022 $0.0548
+24.64%
$5.11 million $1.07 million
Apr 23, 2022 $0.044
+3.36%
$4.1 million $521,927
Apr 22, 2022 $0.0425
+17.18%
$3.97 million $534,846
Apr 21, 2022 $0.0363
-5.37%
$3.38 million $388,017
Apr 20, 2022 $0.0383
+0.15%
$3.58 million $403,005
Apr 19, 2022 $0.0383
-1.75%
$3.57 million $222,531
Apr 18, 2022 $0.039
-8.51%
$3.64 million $108,397
Apr 17, 2022 $0.0426
+4.50%
$3.97 million $161,633
Apr 16, 2022 $0.0408
+0.73%
$3.8 million $144,453
Apr 15, 2022 $0.0405
+3.16%
$3.77 million $230,306
Apr 14, 2022 $0.0392
-6.68%
$3.66 million $351,517
Apr 13, 2022 $0.042
+6.64%
$3.92 million $404,328
Apr 12, 2022 $0.0394
-7.69%
$3.68 million $348,527
Apr 11, 2022 $0.0427
-15.36%
$3.98 million $413,202
Apr 10, 2022 $0.0504
+0.62%
$4.71 million $441,336
Apr 9, 2022 $0.0501
-0.26%
$4.67 million $429,096
Apr 8, 2022 $0.0502
-1.20%
$4.69 million $448,563
Apr 7, 2022 $0.0508
-9.39%
$4.74 million $482,613