Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sin City Historical Data

SIN Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 2022 $0.0426
+4.50%
$3.97 million $161,633
Apr 16, 2022 $0.0408
+0.73%
$3.8 million $144,453
Apr 15, 2022 $0.0405
+3.16%
$3.77 million $230,306
Apr 14, 2022 $0.0392
-6.68%
$3.66 million $351,517
Apr 13, 2022 $0.042
+6.64%
$3.92 million $404,328
Apr 12, 2022 $0.0394
-7.69%
$3.68 million $348,527
Apr 11, 2022 $0.0427
-15.36%
$3.98 million $413,202
Apr 10, 2022 $0.0504
+0.62%
$4.71 million $441,336
Apr 9, 2022 $0.0501
-0.26%
$4.67 million $429,096
Apr 8, 2022 $0.0502
-1.20%
$4.69 million $448,563
Apr 7, 2022 $0.0508
-9.39%
$4.74 million $482,613
Apr 6, 2022 $0.0569
+1.74%
$5.31 million $659,959
Apr 5, 2022 $0.0559
-4.10%
$5.22 million $785,745
Apr 4, 2022 $0.0583
-2.68%
$5.44 million $806,169
Apr 3, 2022 $0.0599
-2.06%
$5.59 million $751,659
Apr 2, 2022 $0.0612
-8.07%
$5.71 million $716,449
Apr 1, 2022 $0.0666
+11.16%
$6.21 million $761,502
Mar 31, 2022 $0.0599
-2.13%
$5.59 million $669,178
Mar 30, 2022 $0.0614
-8.99%
$5.73 million $814,060
Download