Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sin City Historical Data

SIN Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 15, 8 PM $0.000184
-0.17%
$172,458 $2,812
Oct 15, 7 PM $0.000185
-0.51%
$173,247 $2,812
Oct 15, 6 PM $0.000186
-0.52%
$174,143 $2,848
Oct 15, 5 PM $0.000187
+0.46%
$175,061 $2,848
Oct 15, 4 PM $0.000186
-0.32%
$174,255 $2,828
Oct 15, 3 PM $0.000187
+0.17%
$174,823 $2,828
Oct 15, 2 PM $0.000186
+0.05%
$174,534 $2,808
Oct 15, 1 PM $0.000186
+0.30%
$174,452 $2,804
Oct 15, 12 PM $0.000186
-1.62%
$173,930 $2,896
Oct 15, 11 AM $0.000189
+0.28%
$176,801 $2,803
Oct 15, 10 AM $0.000188
-0.42%
$176,308 $2,849
Oct 15, 9 AM $0.000189
-0.69%
$177,054 $2,826
Oct 15, 8 AM $0.00019
+1.55%
$178,281 $2,717
Oct 15, 7 AM $0.000188
-0.88%
$175,556 $4,651
Oct 15, 6 AM $0.000189
-5.62%
$177,122 $4,745
Oct 15, 5 AM $0.000201
-0.19%
$187,667 $4,571
Oct 15, 4 AM $0.000201
-0.15%
$188,023 $4,571
Oct 15, 3 AM $0.000201
-0.16%
$188,312 $4,571
Oct 15, 2 AM $0.000202
-0.23%
$188,612 $4,574
Oct 15, 1 AM $0.000202
-0.06%
$189,043 $2,539
Oct 15, 12 AM $0.000202
+0.04%
$188,154 $4,749
Oct 14, 11 PM $0.000202
+0.05%
$188,071 $4,748
Oct 14, 10 PM $0.000202
-0.31%
$187,829 $4,798
Oct 14, 9 PM $0.000202
+0.10%
$188,406 $4,839
Oct 14, 8 PM $0.000202
-0.53%
$188,210 $4,866
Oct 14, 7 PM $0.000203
-0.42%
$189,355 $4,909
Oct 14, 6 PM $0.000204
-0.15%
$189,830 $6,503
Oct 14, 5 PM $0.000204
+0.31%
$190,119 $6,506
Oct 14, 4 PM $0.000204
-0.18%
$189,523 $6,817
Oct 14, 3 PM $0.000204
-1.23%
$189,867 $6,821
Oct 14, 2 PM $0.000206
-0.43%
$192,236 $6,858
Oct 14, 1 PM $0.000207
+4.26%
$193,072 $6,829
Oct 14, 12 PM $0.000199
-0.04%
$185,185 $2,973
Oct 14, 11 AM $0.000199
-0.45%
$185,408 $3,953
Oct 14, 10 AM $0.0002
-0.45%
$186,255 $6,966
Oct 14, 9 AM $0.000201
-0.73%
$187,089 $7,039
Oct 14, 8 AM $0.000202
-0.43%
$188,459 $7,476
Oct 14, 7 AM $0.000204
-6.68%
$189,813 $6,353
Oct 14, 6 AM $0.000218
+4.49%
$203,395 $5,071
Oct 14, 5 AM $0.000209
+0.17%
$194,652 $5,000
Oct 14, 4 AM $0.000209
-0.65%
$194,327 $5,045
Oct 14, 3 AM $0.00021
-0.79%
$195,599 $5,046
Oct 14, 2 AM $0.000211
+0.80%
$196,638 $5,044
Oct 14, 1 AM $0.000209
-0.09%
$194,988 $5,140
Oct 14, 12 AM $0.00021
-0.25%
$195,155 $5,143
Oct 13, 11 PM $0.00021
-0.35%
$195,641 $5,242
Oct 13, 10 PM $0.000211
+1.31%
$196,338 $5,164
Oct 13, 9 PM $0.000208
-0.29%
$193,805 $5,091
Oct 13, 8 PM $0.000209
-4.45%
$194,372 $5,061
Oct 13, 7 PM $0.000219
-0.11%
$203,422 $5,005