Sin City Historical Data

SIN Page 4
Download
Date Close Price change Market cap Trading volume
Jun 16, 1 PM $ 0.00018
-0.05%
$ 165,838 $ 79,624
Jun 16, 12 PM $ 0.00018
-0.10%
$ 165,916 $ 80,183
Jun 16, 11 AM $ 0.00018
+0.16%
$ 166,075 $ 80,261
Jun 16, 10 AM $ 0.00018
-0.06%
$ 165,836 $ 80,938
Jun 16, 9 AM $ 0.00018
-0.11%
$ 165,929 $ 82,238
Jun 16, 8 AM $ 0.00018
-0.02%
$ 166,119 $ 82,925
Jun 16, 7 AM $ 0.00018
+0.10%
$ 166,153 $ 83,384
Jun 16, 6 AM $ 0.00018
-0.11%
$ 165,935 $ 83,838
Jun 16, 5 AM $ 0.00018
+0.02%
$ 166,043 $ 84,390
Jun 16, 4 AM $ 0.00018
-0.03%
$ 166,011 $ 83,013
Jun 16, 3 AM $ 0.00018
+0.04%
$ 165,964 $ 81,172
Jun 16, 2 AM $ 0.00018
-0.04%
$ 165,902 $ 79,013
Jun 16, 1 AM $ 0.00018
-0.09%
$ 165,961 $ 78,425
Jun 16, 12 AM $ 0.00018
+0.06%
$ 166,118 $ 78,485
Jun 15, 11 PM $ 0.00018
-0.04%
$ 166,022 $ 77,453
Jun 15, 10 PM $ 0.00018
+0.10%
$ 166,088 $ 75,134
Jun 15, 9 PM $ 0.00018
+1.61%
$ 165,926 $ 62,977
Jun 15, 8 PM $ 0.000177
-0.19%
$ 163,302 $ 61,607
Jun 15, 7 PM $ 0.000178
+0.27%
$ 163,620 $ 70,728
Jun 15, 6 PM $ 0.000177
+0.01%
$ 163,328 $ 69,303
Jun 15, 5 PM $ 0.000177
-0.05%
$ 163,318 $ 68,187
Jun 15, 4 PM $ 0.000177
+0.09%
$ 163,395 $ 67,305
Jun 15, 3 PM $ 0.000177
-0.01%
$ 163,254 $ 66,849
Jun 15, 2 PM $ 0.000177
+0.11%
$ 163,278 $ 67,180
Jun 15, 1 PM $ 0.000177
+0.32%
$ 163,020 $ 68,535
Jun 15, 12 PM $ 0.000176
-0.13%
$ 162,499 $ 68,926
Jun 15, 11 AM $ 0.000177
-0.18%
$ 162,705 $ 69,619
Jun 15, 10 AM $ 0.000177
+0.41%
$ 162,903 $ 69,665
Jun 15, 9 AM $ 0.000176
-0.02%
$ 162,289 $ 69,203
Jun 15, 8 AM $ 0.000176
-0.10%
$ 162,459 $ 69,760
Jun 15, 7 AM $ 0.000177
-0.14%
$ 162,571 $ 69,276
Jun 15, 6 AM $ 0.000177
-1.50%
$ 162,756 $ 68,847
Jun 15, 5 AM $ 0.000179
-0.37%
$ 165,198 $ 68,191
Jun 15, 4 AM $ 0.00018
+0.09%
$ 165,807 $ 69,311
Jun 15, 3 AM $ 0.00018
-0.11%
$ 165,662 $ 71,016
Jun 15, 2 AM $ 0.00018
+0.05%
$ 165,840 $ 72,635
Jun 15, 1 AM $ 0.00018
+0.19%
$ 165,716 $ 72,552
Jun 15, 12 AM $ 0.00018
+0.41%
$ 165,658 $ 71,891
Jun 14, 11 PM $ 0.000179
-0.55%
$ 164,982 $ 72,154
Jun 14, 10 PM $ 0.00018
+0.01%
$ 165,897 $ 73,455
Jun 14, 9 PM $ 0.00018
-0.02%
$ 165,623 $ 74,446
Jun 14, 8 PM $ 0.00018
-0.18%
$ 165,655 $ 72,709
Jun 14, 7 PM $ 0.00018
-0.18%
$ 165,946 $ 68,309
Jun 14, 6 PM $ 0.00018
+0.23%
$ 165,991 $ 68,394
Jun 14, 5 PM $ 0.00018
+0.08%
$ 165,604 $ 68,084
Jun 14, 4 PM $ 0.00018
+0.18%
$ 165,631 $ 67,210
Jun 14, 3 PM $ 0.000179
+0.49%
$ 165,294 $ 66,016
Jun 14, 2 PM $ 0.000179
-4.11%
$ 164,579 $ 64,567
Jun 14, 1 PM $ 0.000187
-0.24%
$ 172,445 $ 62,877
Jun 14, 12 PM $ 0.000188
+0.01%
$ 172,892 $ 61,316