Sin City Historical Data

SIN Page 4
Download
Date Close Price change Market cap Trading volume
Aug 16, 2 AM $0.0000802
+0.00%
$74,634 $3,483
Aug 16, 1 AM $0.0000802
+5.85%
$74,634 $3,514
Aug 16, 12 AM $0.0000757
-4.36%
$70,510 $3,612
Aug 15, 11 PM $0.0000792
+4.56%
$73,727 $3,658
Aug 15, 10 PM $0.0000757
+0.00%
$70,510 $3,512
Aug 15, 9 PM $0.0000658
-13.11%
$61,268 $3,517
Aug 15, 8 PM $0.0000757
+0.00%
$70,510 $4,811
Aug 15, 7 PM $0.0000757
-4.49%
$70,510 $4,811
Aug 15, 6 PM $0.0000793
+4.70%
$73,822 $4,811
Aug 15, 5 PM $0.0000757
+0.00%
$70,510 $4,843
Aug 15, 4 PM $0.0000757
-4.40%
$70,510 $4,862
Aug 15, 3 PM $0.0000792
+1.19%
$73,758 $4,879
Aug 15, 2 PM $0.0000783
-1.19%
$72,893 $4,013
Aug 15, 1 PM $0.0000792
+1.20%
$73,772 $4,019
Aug 15, 12 PM $0.0000783
+0.00%
$72,893 $4,951
Aug 15, 11 AM $0.0000783
+0.00%
$72,893 $4,951
Aug 15, 10 AM $0.0000783
-1.62%
$72,893 $4,956
Aug 15, 9 AM $0.0000796
-1.13%
$74,093 $4,956
Aug 15, 8 AM $0.0000805
+2.38%
$74,941 $4,952
Aug 15, 7 AM $0.0000786
+0.16%
$73,199 $4,956
Aug 15, 6 AM $0.0000785
-0.05%
$73,082 $4,088
Aug 15, 5 AM $0.0000785
-0.02%
$73,120 $3,562
Aug 15, 4 AM $0.0000786
+0.35%
$73,132 $3,217
Aug 15, 3 AM $0.0000783
-2.75%
$72,878 $3,222
Aug 15, 2 AM $0.0000805
+3.74%
$74,941 $4,103
Aug 15, 1 AM $0.0000776
+4.50%
$72,238 $4,085
Aug 15, 12 AM $0.0000743
+2.90%
$69,129 $4,585
Aug 14, 11 PM $0.0000722
+5.28%
$67,179 $4,505
Aug 14, 10 PM $0.0000685
-2.53%
$63,807 $3,633
Aug 14, 9 PM $0.0000704
+4.36%
$65,565 $3,456
Aug 14, 8 PM $0.000062
+0.00%
$57,747 $3,601
Aug 14, 7 PM $0.000062
+0.00%
$57,747 $3,601
Aug 14, 6 PM $0.0000676
-0.80%
$62,922 $3,424
Aug 14, 5 PM $0.0000689
+1.49%
$64,145 $3,413
Aug 14, 4 PM $0.0000677
-0.52%
$63,017 $3,119
Aug 14, 3 PM $0.000068
+1.31%
$63,348 $3,119
Aug 14, 2 PM $0.0000669
+4.27%
$62,261 $3,100
Aug 14, 1 PM $0.0000641
+0.00%
$59,711 $3,400
Aug 14, 12 PM $0.0000676
+5.40%
$62,937 $3,400
Aug 14, 11 AM $0.0000641
-5.17%
$59,711 $139
Aug 14, 10 AM $0.0000676
+2.02%
$62,966 $3,507
Aug 14, 9 AM $0.0000663
-1.79%
$61,722 $3,596
Aug 14, 8 AM $0.0000675
-1.06%
$62,848 $3,595
Aug 14, 7 AM $0.0000682
-0.59%
$63,524 $3,591
Aug 14, 6 AM $0.0000686
-0.01%
$63,901 $3,588
Aug 14, 5 AM $0.0000686
-0.09%
$63,906 $3,603
Aug 14, 4 AM $0.0000687
+0.44%
$63,961 $3,667
Aug 14, 3 AM $0.0000684
-2.32%
$63,678 $3,656
Aug 14, 2 AM $0.0000698
+5.62%
$64,944 $2,834
Aug 14, 1 AM $0.0000694
+5.06%
$64,603 $2,213