Sin City Historical Data

SIN Page 4
Download
Date Close Price change Market cap Trading volume
Apr 16, 5 PM $ 0.00015
+0.01%
$ 133,547 $ 70,279
Apr 16, 4 PM $ 0.00015
+0.08%
$ 133,650 $ 70,239
Apr 16, 3 PM $ 0.00015
-1.06%
$ 133,546 $ 70,186
Apr 16, 2 PM $ 0.000151
+0.05%
$ 134,979 $ 69,739
Apr 16, 1 PM $ 0.000151
-1.23%
$ 134,918 $ 69,849
Apr 16, 12 PM $ 0.000153
-0.10%
$ 136,742 $ 69,631
Apr 16, 11 AM $ 0.000154
-0.24%
$ 136,883 $ 70,170
Apr 16, 10 AM $ 0.000154
-0.29%
$ 137,097 $ 70,182
Apr 16, 9 AM $ 0.000154
+1.23%
$ 137,558 $ 69,846
Apr 16, 8 AM $ 0.000152
-0.48%
$ 135,776 $ 69,737
Apr 16, 7 AM $ 0.000153
+2.13%
$ 136,287 $ 69,632
Apr 16, 6 AM $ 0.00015
+0.15%
$ 133,567 $ 67,677
Apr 16, 5 AM $ 0.00015
+0.22%
$ 133,765 $ 67,918
Apr 16, 4 AM $ 0.00015
-0.26%
$ 133,471 $ 67,705
Apr 16, 3 AM $ 0.00015
-0.35%
$ 133,842 $ 67,529
Apr 16, 2 AM $ 0.000151
-0.05%
$ 134,307 $ 67,514
Apr 16, 1 AM $ 0.000151
+0.02%
$ 134,375 $ 67,553
Apr 16, 12 AM $ 0.000151
-0.03%
$ 134,347 $ 68,205
Apr 15, 11 PM $ 0.000151
-0.08%
$ 134,383 $ 68,560
Apr 15, 10 PM $ 0.000151
+0.06%
$ 134,486 $ 68,482
Apr 15, 9 PM $ 0.000151
-0.03%
$ 134,408 $ 68,804
Apr 15, 8 PM $ 0.000151
-0.02%
$ 134,452 $ 68,940
Apr 15, 7 PM $ 0.000151
+1.77%
$ 134,474 $ 69,277
Apr 15, 6 PM $ 0.000148
+0.24%
$ 132,133 $ 69,972
Apr 15, 5 PM $ 0.000148
+0.13%
$ 131,632 $ 70,383
Apr 15, 4 PM $ 0.000148
-0.22%
$ 131,458 $ 70,626
Apr 15, 3 PM $ 0.000148
+0.21%
$ 131,742 $ 70,646
Apr 15, 2 PM $ 0.000148
+0.04%
$ 131,469 $ 71,169
Apr 15, 1 PM $ 0.000148
-0.09%
$ 131,422 $ 71,394
Apr 15, 12 PM $ 0.000148
-0.35%
$ 131,538 $ 71,783
Apr 15, 11 AM $ 0.000148
-0.61%
$ 132,120 $ 71,921
Apr 15, 10 AM $ 0.000149
-0.89%
$ 132,937 $ 72,389
Apr 15, 9 AM $ 0.000151
-0.21%
$ 134,131 $ 73,051
Apr 15, 8 AM $ 0.000151
-0.11%
$ 134,418 $ 72,981
Apr 15, 7 AM $ 0.000151
-0.10%
$ 134,627 $ 73,359
Apr 15, 6 AM $ 0.000151
+0.10%
$ 134,758 $ 74,300
Apr 15, 5 AM $ 0.000151
+0.12%
$ 134,624 $ 74,503
Apr 15, 4 AM $ 0.000151
-0.11%
$ 134,457 $ 74,240
Apr 15, 3 AM $ 0.000151
-0.16%
$ 134,281 $ 74,694
Apr 15, 2 AM $ 0.000151
+0.05%
$ 134,499 $ 75,030
Apr 15, 1 AM $ 0.000151
+0.16%
$ 134,634 $ 75,100
Apr 15, 12 AM $ 0.000151
+0.06%
$ 134,523 $ 76,606
Apr 14, 11 PM $ 0.000151
+0.10%
$ 134,446 $ 76,952
Apr 14, 10 PM $ 0.000151
-0.19%
$ 134,308 $ 77,263
Apr 14, 9 PM $ 0.000151
-0.14%
$ 134,294 $ 76,994
Apr 14, 8 PM $ 0.000151
-0.62%
$ 134,477 $ 76,711
Apr 14, 7 PM $ 0.000152
+0.11%
$ 135,254 $ 76,609
Apr 14, 6 PM $ 0.000152
-0.28%
$ 135,106 $ 76,591
Apr 14, 5 PM $ 0.000152
-0.08%
$ 135,482 $ 76,398
Apr 14, 4 PM $ 0.000152
+1.63%
$ 135,410 $ 76,459