Sin City Historical Data

SIN Page 4
Download
Date Close Price change Market cap Trading volume
8:47 PM $ 0.000176
+0.00%
$ 156,695 $ 37,412
8:46 PM $ 0.000176
-0.09%
$ 156,695 $ 37,412
8:45 PM $ 0.000176
+0.00%
$ 156,695 $ 37,392
8:44 PM $ 0.000176
+0.00%
$ 156,843 $ 37,398
8:43 PM $ 0.000176
+0.00%
$ 156,843 $ 37,398
8:42 PM $ 0.000176
+0.07%
$ 156,843 $ 37,406
8:41 PM $ 0.000176
+0.00%
$ 156,843 $ 37,406
8:40 PM $ 0.000176
+0.00%
$ 156,843 $ 37,414
8:39 PM $ 0.000176
+0.00%
$ 156,647 $ 37,414
8:38 PM $ 0.000176
+0.00%
$ 156,647 $ 37,412
8:37 PM $ 0.000176
-0.05%
$ 156,647 $ 37,413
8:36 PM $ 0.000176
+0.00%
$ 156,647 $ 37,411
8:35 PM $ 0.000176
+0.03%
$ 156,647 $ 37,406
8:34 PM $ 0.000176
+0.00%
$ 156,738 $ 37,399
8:33 PM $ 0.000176
+0.00%
$ 156,738 $ 37,399
8:32 PM $ 0.000176
-0.01%
$ 156,738 $ 37,395
8:31 PM $ 0.000176
+0.00%
$ 156,738 $ 37,381
8:30 PM $ 0.000176
+0.00%
$ 156,738 $ 37,374
8:29 PM $ 0.000176
+0.02%
$ 156,886 $ 37,377
8:28 PM $ 0.000176
+0.06%
$ 156,886 $ 37,377
8:27 PM $ 0.000176
+0.04%
$ 156,886 $ 37,386
8:26 PM $ 0.000176
+0.00%
$ 156,886 $ 37,369
8:25 PM $ 0.000176
+0.00%
$ 156,886 $ 37,361
8:24 PM $ 0.000176
-0.05%
$ 156,649 $ 37,361
8:23 PM $ 0.000176
-0.12%
$ 156,649 $ 37,367
8:22 PM $ 0.000176
+0.00%
$ 156,649 $ 37,367
8:21 PM $ 0.000176
+0.06%
$ 156,649 $ 37,371
8:20 PM $ 0.000176
+0.00%
$ 156,649 $ 37,371
8:19 PM $ 0.000176
+0.00%
$ 156,698 $ 37,362
8:18 PM $ 0.000176
+0.00%
$ 156,698 $ 37,369
8:17 PM $ 0.000176
+0.00%
$ 156,698 $ 37,366
8:16 PM $ 0.000176
+0.00%
$ 156,698 $ 37,365
8:15 PM $ 0.000176
-0.06%
$ 156,698 $ 37,365
8:14 PM $ 0.000176
+0.00%
$ 156,732 $ 37,363
8:13 PM $ 0.000176
+0.00%
$ 156,732 $ 37,360
8:12 PM $ 0.000176
-0.08%
$ 156,732 $ 37,357
8:11 PM $ 0.000176
-0.05%
$ 156,732 $ 37,336
8:10 PM $ 0.000176
+0.00%
$ 156,732 $ 37,336
8:09 PM $ 0.000176
+0.00%
$ 156,789 $ 37,341
8:08 PM $ 0.000176
+0.00%
$ 156,789 $ 37,338
8:07 PM $ 0.000176
+0.00%
$ 156,789 $ 37,343
8:06 PM $ 0.000176
+0.00%
$ 156,789 $ 37,344
8:05 PM $ 0.000176
+0.10%
$ 156,789 $ 37,344
8:04 PM $ 0.000176
+0.00%
$ 156,636 $ 37,326
8:03 PM $ 0.000176
-0.20%
$ 156,636 $ 37,329
8:02 PM $ 0.000176
+0.00%
$ 156,636 $ 37,327
8:01 PM $ 0.000176
+0.00%
$ 156,636 $ 37,309
8:00 PM $ 0.000176
+0.36%
$ 156,636 $ 37,309
7:59 PM $ 0.000175
-0.07%
$ 156,178 $ 37,311
7:58 PM $ 0.000175
+0.00%
$ 156,178 $ 37,309